• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nureca Ltd.
Sep 12 BSE 259.45 (+ 1.70 0.66%)
Volume1351
Prev. Close 257.75
Open Price 258.00
Today's Low / High
256.20 261.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 198.00
447.00
Sep 12 NSE 258.89(+ 2.09 0.81%)
Volume8165
Prev. Close 256.80
Open Price 256.80
Today's Low / High
256.80 261.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
203.62 447.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 20/01/2025 198.00 07/04/2025
NSE 447.50 20/01/2025 203.62 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025277.1011/09/2025249.8009/09/2025
05/09/2025278.4005/09/2025238.5501/09/2025
29/08/2025278.0026/08/2025235.0029/08/2025
22/08/2025248.0021/08/2025223.1518/08/2025
14/08/2025247.2511/08/2025230.0014/08/2025
08/08/2025245.5005/08/2025231.8506/08/2025
01/08/2025261.0031/07/2025235.2501/08/2025
25/07/2025259.5522/07/2025247.0025/07/2025
18/07/2025294.0014/07/2025255.0518/07/2025
11/07/2025315.8510/07/2025280.0011/07/2025
Showing Page : 1 of 6