• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nureca Ltd.
Jan 16 BSE 310.95 (+ 14.80 5.00%)
Volume2775
Prev. Close 296.15
Open Price 300.35
Today's Low / High
288.60 310.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 198.00
447.00
Jan 16 NSE 311.85(+ 14.85 5.00%)
Volume48222
Prev. Close 297.00
Open Price 300.00
Today's Low / High
287.70 311.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
203.62 447.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 20/01/2025 198.00 07/04/2025
NSE 447.50 20/01/2025 203.62 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026310.9516/01/2026270.9512/01/2026
09/01/2026303.9005/01/2026280.0009/01/2026
02/01/2026323.0001/01/2026275.7529/12/2025
31/12/2025307.6531/12/2025275.7529/12/2025
26/12/2025298.9026/12/2025275.7526/12/2025
19/12/2025296.3015/12/2025270.9516/12/2025
12/12/2025315.7510/12/2025296.3012/12/2025
05/12/2025307.9005/12/2025282.0002/12/2025
28/11/2025294.5028/11/2025245.0025/11/2025
21/11/2025273.9018/11/2025253.0021/11/2025
Showing Page : 1 of 6