BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 11:55AM

ABB India 6203.5 [ 0.16% ]
ACC 1339 [ -1.70% ]
Ambuja Cements 420.45 [ -2.23% ]
Asian Paints 2169.6 [ -0.67% ]
Axis Bank 1226.9 [ -1.48% ]
Bajaj Auto 8936.5 [ -0.07% ]
Bank of Baroda 256.77 [ -1.15% ]
Bharti Airtel 1811.7 [ 1.05% ]
Bharat Heavy 246.36 [ 0.29% ]
Bharat Petroleum 272 [ -2.40% ]
Britannia Industries 5507.5 [ -0.50% ]
Cipla 1207.2 [ 0.52% ]
Coal India 460.35 [ 0.17% ]
Colgate Palm 1839 [ 0.51% ]
Dabur India 414 [ 0.07% ]
DLF 527.8 [ -0.26% ]
Dr. Reddy's Lab. 1199.6 [ -1.49% ]
GAIL (India) 143.14 [ 0.00% ]
Grasim Industries 2606.5 [ -0.30% ]
HCL Technologies 1436.1 [ 2.34% ]
HDFC Bank 767.05 [ -0.51% ]
Hero MotoCorp 5004.5 [ -1.94% ]
Hindustan Unilever 2065 [ -0.95% ]
Hindalco Industries 951.55 [ 2.60% ]
ICICI Bank 1226.3 [ -0.41% ]
Indian Hotels Co. 595.75 [ 0.06% ]
IndusInd Bank 777.85 [ -1.06% ]
Infosys 1334.8 [ 2.19% ]
ITC 297.05 [ 0.75% ]
Jindal Steel 1147.7 [ 1.21% ]
Kotak Mahindra Bank 360.3 [ -0.07% ]
L&T 3709.4 [ -0.49% ]
Lupin 2305.5 [ 1.12% ]
Mahi. & Mahi 2976.3 [ -1.50% ]
Maruti Suzuki India 12647 [ -0.32% ]
MTNL 25.87 [ 0.98% ]
Nestle India 1211.5 [ -0.37% ]
NIIT 59.25 [ 0.42% ]
NMDC 81.46 [ 0.07% ]
NTPC 367.35 [ 0.34% ]
ONGC 284.95 [ 1.10% ]
Punj. NationlBak 104.43 [ -1.94% ]
Power Grid Corpn. 293.45 [ -0.58% ]
Reliance Industries 1294.9 [ -0.75% ]
SBI 1018.6 [ -1.37% ]
Vedanta 712 [ 3.19% ]
Shipping Corpn. 234.95 [ 0.94% ]
Sun Pharmaceutical 1719 [ 1.44% ]
Tata Chemicals 625.85 [ -1.32% ]
Tata Consumer 1054.8 [ -0.04% ]
Tata Motors Passenge 304.95 [ -0.80% ]
Tata Steel 195.37 [ -0.37% ]
Tata Power Co. 385.45 [ 0.42% ]
Tata Consult. Serv. 2534 [ 2.43% ]
Tech Mahindra 1475.6 [ 1.80% ]
UltraTech Cement 10842 [ -1.03% ]
United Spirits 1220.1 [ -1.31% ]
Wipro 203.53 [ 3.16% ]
Zee Entertainment 73.82 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

NHC Foods Ltd.

GO

Apr 07, 11:55 BSE 0.80 (+ 0.02 2.56%)

Volume232985

Prev. Close 0.78

Open Price 0.80

Today's Low / High

0.78 0.81

B. Price (Qty.)0.79 (24296)

O. Price (Qty.) 0.80 (244014)

52 Wk Low / High 0.59

1.33

NHC Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.33	19/08/2025	0.59	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	0.85	06/04/2026	0.77	06/04/2026
02/04/2026	0.80	30/03/2026	0.59	30/03/2026
27/03/2026	0.76	24/03/2026	0.63	27/03/2026
20/03/2026	0.79	20/03/2026	0.70	16/03/2026
13/03/2026	0.82	10/03/2026	0.73	13/03/2026
06/03/2026	0.86	02/03/2026	0.76	04/03/2026
27/02/2026	0.92	27/02/2026	0.77	24/02/2026
20/02/2026	0.80	20/02/2026	0.74	17/02/2026
13/02/2026	0.84	09/02/2026	0.76	12/02/2026
06/02/2026	0.83	06/02/2026	0.70	01/02/2026
Showing Page : 1 of 6 Prev Next