BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 11:55AM

ABB India 6203.5 [ 0.16% ]
ACC 1339 [ -1.70% ]
Ambuja Cements 420.45 [ -2.23% ]
Asian Paints 2169.6 [ -0.67% ]
Axis Bank 1226.9 [ -1.48% ]
Bajaj Auto 8936.5 [ -0.07% ]
Bank of Baroda 256.77 [ -1.15% ]
Bharti Airtel 1811.7 [ 1.05% ]
Bharat Heavy 246.36 [ 0.29% ]
Bharat Petroleum 272 [ -2.40% ]
Britannia Industries 5507.5 [ -0.50% ]
Cipla 1207.2 [ 0.52% ]
Coal India 460.35 [ 0.17% ]
Colgate Palm 1839 [ 0.51% ]
Dabur India 414 [ 0.07% ]
DLF 527.8 [ -0.26% ]
Dr. Reddy's Lab. 1199.6 [ -1.49% ]
GAIL (India) 143.14 [ 0.00% ]
Grasim Industries 2606.5 [ -0.30% ]
HCL Technologies 1436.1 [ 2.34% ]
HDFC Bank 767.05 [ -0.51% ]
Hero MotoCorp 5004.5 [ -1.94% ]
Hindustan Unilever 2065 [ -0.95% ]
Hindalco Industries 951.55 [ 2.60% ]
ICICI Bank 1226.3 [ -0.41% ]
Indian Hotels Co. 595.75 [ 0.06% ]
IndusInd Bank 777.85 [ -1.06% ]
Infosys 1334.8 [ 2.19% ]
ITC 297.05 [ 0.75% ]
Jindal Steel 1147.7 [ 1.21% ]
Kotak Mahindra Bank 360.3 [ -0.07% ]
L&T 3709.4 [ -0.49% ]
Lupin 2305.5 [ 1.12% ]
Mahi. & Mahi 2976.3 [ -1.50% ]
Maruti Suzuki India 12647 [ -0.32% ]
MTNL 25.87 [ 0.98% ]
Nestle India 1211.5 [ -0.37% ]
NIIT 59.25 [ 0.42% ]
NMDC 81.46 [ 0.07% ]
NTPC 367.35 [ 0.34% ]
ONGC 284.95 [ 1.10% ]
Punj. NationlBak 104.43 [ -1.94% ]
Power Grid Corpn. 293.45 [ -0.58% ]
Reliance Industries 1294.9 [ -0.75% ]
SBI 1018.6 [ -1.37% ]
Vedanta 712 [ 3.19% ]
Shipping Corpn. 234.95 [ 0.94% ]
Sun Pharmaceutical 1719 [ 1.44% ]
Tata Chemicals 625.85 [ -1.32% ]
Tata Consumer 1054.8 [ -0.04% ]
Tata Motors Passenge 304.95 [ -0.80% ]
Tata Steel 195.37 [ -0.37% ]
Tata Power Co. 385.45 [ 0.42% ]
Tata Consult. Serv. 2534 [ 2.43% ]
Tech Mahindra 1475.6 [ 1.80% ]
UltraTech Cement 10842 [ -1.03% ]
United Spirits 1220.1 [ -1.31% ]
Wipro 203.53 [ 3.16% ]
Zee Entertainment 73.82 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NHC Foods Ltd.

GO

Apr 07, 11:55 BSE 0.80 (+ 0.02 2.56%)

Volume232985

Prev. Close 0.78

Open Price 0.80

Today's Low / High

0.78 0.81

B. Price (Qty.)0.79 (24296)

O. Price (Qty.) 0.80 (244014)

52 Wk Low / High 0.59

1.33

NHC Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.33	19/08/2025	0.59	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	0.85	06/04/2026	0.77	06/04/2026
02/04/2026	0.80	30/03/2026	0.59	30/03/2026
27/03/2026	0.76	24/03/2026	0.63	27/03/2026
20/03/2026	0.79	20/03/2026	0.70	16/03/2026
13/03/2026	0.82	10/03/2026	0.73	13/03/2026
06/03/2026	0.86	02/03/2026	0.76	04/03/2026
27/02/2026	0.92	27/02/2026	0.77	24/02/2026
20/02/2026	0.80	20/02/2026	0.74	17/02/2026
13/02/2026	0.84	09/02/2026	0.76	12/02/2026
06/02/2026	0.83	06/02/2026	0.70	01/02/2026
Showing Page : 1 of 6 Prev Next