BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 12:41PM

ABB India 7617.5 [ -1.52% ]
ACC 1368.7 [ -0.70% ]
Ambuja Cements 435.1 [ -0.32% ]
Asian Paints 2722.1 [ -1.19% ]
Axis Bank 1246.1 [ -0.79% ]
Bajaj Auto 11668 [ 0.41% ]
Bank of Baroda 249.49 [ -0.60% ]
Bharti Airtel 1952.6 [ 0.24% ]
Bharat Heavy 413.2 [ 1.24% ]
Bharat Petroleum 320 [ -1.14% ]
Britannia Industries 5509 [ 1.94% ]
Cipla 1465 [ -0.81% ]
Coal India 413 [ -0.63% ]
Colgate Palm 2018 [ -0.51% ]
Dabur India 409.25 [ -0.50% ]
DLF 646.85 [ 0.76% ]
Dr. Reddy's Lab. 1165 [ -0.51% ]
GAIL (India) 172.88 [ -2.00% ]
Grasim Industries 3227.4 [ 0.23% ]
HCL Technologies 1348.3 [ 1.00% ]
HDFC Bank 733.05 [ -0.17% ]
Hero MotoCorp 5709 [ 2.86% ]
Hindustan Unilever 2089 [ 0.46% ]
Hindalco Industries 1032.45 [ 0.53% ]
ICICI Bank 1436.2 [ -1.46% ]
Indian Hotels Co. 734 [ -0.27% ]
IndusInd Bank 1006.1 [ -0.99% ]
Infosys 1173 [ 0.69% ]
ITC 285.1 [ -0.28% ]
Jindal Steel 1100.5 [ -0.05% ]
Kotak Mahindra Bank 389.4 [ -1.17% ]
L&T 4042.1 [ -0.49% ]
Lupin 2378.6 [ -0.27% ]
Mahi. & Mahi 3475.9 [ 2.05% ]
Maruti Suzuki India 13960 [ -0.85% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1542.3 [ 0.48% ]
NIIT 98.15 [ 0.06% ]
NMDC 85.14 [ -1.23% ]
NTPC 345.15 [ 0.04% ]
ONGC 238.99 [ 0.50% ]
Punj. NationlBak 113.91 [ -0.34% ]
Power Grid Corpn. 270.75 [ 0.00% ]
Reliance Industries 1329.5 [ 0.34% ]
SBI 1086.8 [ 0.17% ]
Vedanta 273.45 [ -0.56% ]
Shipping Corpn. 309.7 [ 0.36% ]
Sun Pharmaceutical 1939.5 [ -0.59% ]
Tata Chemicals 676.3 [ 1.96% ]
Tata Consumer 1079.4 [ -0.97% ]
Tata Motors Passenge 345.3 [ -0.01% ]
Tata Steel 188.36 [ -0.50% ]
Tata Power Co. 379 [ 0.11% ]
Tata Consult. Serv. 2431.9 [ 2.48% ]
Tech Mahindra 1637.7 [ 0.34% ]
UltraTech Cement 12050 [ -0.21% ]
United Spirits 1517.6 [ -0.49% ]
Wipro 186.79 [ 0.36% ]
Zee Entertainment 94.45 [ 2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Narmada Agrobase Ltd.

GO

Aug 07, 12:41 BSE 13.74 ( -0.17 -1.22%)

Volume53770

Prev. Close 13.91

Open Price 14.01

Today's Low / High

13.52 14.01

B. Price (Qty.)13.74 (2459)

O. Price (Qty.) 13.85 (1259)

52 Wk Low / High 10.00

22.59

Aug 07, 12:29 NSE 13.69( -0.16 -1.16%)

Volume869167

Prev. Close 13.85

Open Price 13.85

Today's Low / High

13.52 14.03

B. Price (Qty.)13.70 (885)

O. Price (Qty.) 13.74 (63)

52 Wk Low / High

9.95 22.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.59	10/06/2026	10.00	01/09/2025
NSE	22.59	10/06/2026	9.95	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	17.51	03/08/2026	13.65	06/08/2026
31/07/2026	20.99	31/07/2026	15.85	27/07/2026
24/07/2026	19.98	20/07/2026	17.21	24/07/2026
17/07/2026	19.70	17/07/2026	16.91	14/07/2026
10/07/2026	18.49	06/07/2026	16.82	09/07/2026
03/07/2026	21.50	29/06/2026	17.38	02/07/2026
25/06/2026	21.47	25/06/2026	17.50	22/06/2026
19/06/2026	19.75	15/06/2026	17.50	19/06/2026
12/06/2026	22.59	10/06/2026	17.55	11/06/2026
05/06/2026	19.11	05/06/2026	18.00	02/06/2026
Showing Page : 1 of 6 Prev Next