BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 11:31AM

ABB India 7654 [ -1.05% ]
ACC 1369 [ -0.68% ]
Ambuja Cements 433.6 [ -0.66% ]
Asian Paints 2716 [ -1.42% ]
Axis Bank 1245.6 [ -0.83% ]
Bajaj Auto 11692 [ 0.62% ]
Bank of Baroda 249.88 [ -0.45% ]
Bharti Airtel 1948.6 [ 0.03% ]
Bharat Heavy 415.95 [ 1.91% ]
Bharat Petroleum 322.95 [ -0.23% ]
Britannia Industries 5589.5 [ 3.43% ]
Cipla 1470 [ -0.47% ]
Coal India 413.7 [ -0.46% ]
Colgate Palm 2017.3 [ -0.55% ]
Dabur India 411.3 [ 0.00% ]
DLF 644.25 [ 0.35% ]
Dr. Reddy's Lab. 1164 [ -0.60% ]
GAIL (India) 172.76 [ -2.06% ]
Grasim Industries 3234.9 [ 0.46% ]
HCL Technologies 1348.2 [ 0.99% ]
HDFC Bank 733.8 [ -0.07% ]
Hero MotoCorp 5666 [ 2.08% ]
Hindustan Unilever 2093 [ 0.65% ]
Hindalco Industries 1031.5 [ 0.44% ]
ICICI Bank 1440.9 [ -1.14% ]
Indian Hotels Co. 730.8 [ -0.71% ]
IndusInd Bank 1007.2 [ -0.89% ]
Infosys 1174.7 [ 0.83% ]
ITC 285.05 [ -0.30% ]
Jindal Steel 1096.6 [ -0.40% ]
Kotak Mahindra Bank 390.25 [ -0.95% ]
L&T 4040.3 [ -0.53% ]
Lupin 2396.7 [ 0.49% ]
Mahi. & Mahi 3450.1 [ 1.29% ]
Maruti Suzuki India 13922 [ -1.12% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1543.1 [ 0.53% ]
NIIT 98.3 [ 0.21% ]
NMDC 84.99 [ -1.40% ]
NTPC 344.55 [ -0.13% ]
ONGC 240.5 [ 1.14% ]
Punj. NationlBak 113.8 [ -0.44% ]
Power Grid Corpn. 271.3 [ 0.20% ]
Reliance Industries 1324.6 [ -0.03% ]
SBI 1091.5 [ 0.60% ]
Vedanta 274.1 [ -0.33% ]
Shipping Corpn. 309.45 [ 0.28% ]
Sun Pharmaceutical 1937.5 [ -0.69% ]
Tata Chemicals 677.2 [ 2.10% ]
Tata Consumer 1082 [ -0.73% ]
Tata Motors Passenge 346.6 [ 0.36% ]
Tata Steel 188.45 [ -0.45% ]
Tata Power Co. 379.15 [ 0.15% ]
Tata Consult. Serv. 2431 [ 2.44% ]
Tech Mahindra 1647.6 [ 0.94% ]
UltraTech Cement 12018 [ -0.47% ]
United Spirits 1516 [ -0.59% ]
Wipro 186.79 [ 0.36% ]
Zee Entertainment 94.4 [ 1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Narmada Agrobase Ltd.

GO

Aug 07, 11:30 BSE 13.89 ( -0.02 -0.14%)

Volume35188

Prev. Close 13.91

Open Price 14.01

Today's Low / High

13.52 14.01

B. Price (Qty.)13.89 (6675)

O. Price (Qty.) 13.96 (4502)

52 Wk Low / High 10.00

22.59

Aug 07, 11:19 NSE 13.85(+ 0.00 0.00%)

Volume605267

Prev. Close 13.85

Open Price 13.85

Today's Low / High

13.52 14.03

B. Price (Qty.)13.83 (72)

O. Price (Qty.) 13.85 (2174)

52 Wk Low / High

9.95 22.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.59	10/06/2026	10.00	01/09/2025
NSE	22.59	10/06/2026	9.95	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	17.51	03/08/2026	13.65	06/08/2026
31/07/2026	20.99	31/07/2026	15.85	27/07/2026
24/07/2026	19.98	20/07/2026	17.21	24/07/2026
17/07/2026	19.70	17/07/2026	16.91	14/07/2026
10/07/2026	18.49	06/07/2026	16.82	09/07/2026
03/07/2026	21.50	29/06/2026	17.38	02/07/2026
25/06/2026	21.47	25/06/2026	17.50	22/06/2026
19/06/2026	19.75	15/06/2026	17.50	19/06/2026
12/06/2026	22.59	10/06/2026	17.55	11/06/2026
05/06/2026	19.11	05/06/2026	18.00	02/06/2026
Showing Page : 1 of 6 Prev Next