BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 13, 2026 - 10:17AM
ABB India
5741.5
[ -0.74% ]
ACC
1638
[ -2.04% ]
Ambuja Cements
518.8
[ -2.67% ]
Asian Paints
2393.5
[ -0.66% ]
Axis Bank
1318.85
[ -1.58% ]
Bajaj Auto
9779
[ -0.59% ]
Bank of Baroda
285.95
[ -1.36% ]
Bharti Airtel
2016.35
[ 0.06% ]
Bharat Heavy
254.95
[ -2.09% ]
Bharat Petroleum
373.85
[ -0.98% ]
Britannia Industries
6029.3
[ -1.27% ]
Cipla
1317.15
[ -0.93% ]
Coal India
412.5
[ -1.57% ]
Colgate Palm
2114.25
[ -1.19% ]
Dabur India
512.4
[ -1.36% ]
DLF
624.2
[ -4.22% ]
Dr. Reddy's Lab.
1268
[ -0.51% ]
GAIL (India)
161.15
[ -1.50% ]
Grasim Industries
2920
[ -0.21% ]
HCL Technologies
1410.95
[ -4.41% ]
HDFC Bank
925.45
[ 0.54% ]
Hero MotoCorp
5635
[ -1.75% ]
Hindustan Unilever
2356
[ -2.24% ]
Hindalco Industries
908.4
[ -5.80% ]
ICICI Bank
1428.1
[ -0.15% ]
Indian Hotels Co.
692
[ -2.75% ]
IndusInd Bank
906.15
[ -1.81% ]
Infosys
1302.1
[ -6.13% ]
ITC
316.8
[ -0.27% ]
Jindal Steel
1169.95
[ -2.75% ]
Kotak Mahindra Bank
423.8
[ -0.57% ]
L&T
4149
[ -0.87% ]
Lupin
2178
[ -1.46% ]
Mahi. & Mahi
3587
[ -0.16% ]
Maruti Suzuki India
15261.15
[ -0.41% ]
MTNL
31.4
[ -2.33% ]
Nestle India
1298.8
[ -0.48% ]
NIIT
74.5
[ -2.83% ]
NMDC
80.58
[ -4.90% ]
NTPC
366.05
[ -0.56% ]
ONGC
266.05
[ -3.69% ]
Punj. NationlBak
118.7
[ -1.86% ]
Power Grid Corpn.
291.2
[ -0.87% ]
Reliance Industries
1430.75
[ -1.32% ]
SBI
1190
[ -0.21% ]
Vedanta
671.8
[ -4.35% ]
Shipping Corpn.
269
[ -1.72% ]
Sun Pharmaceutical
1706.2
[ -0.49% ]
Tata Chemicals
690.3
[ -1.24% ]
Tata Consumer Produc
1144.7
[ -0.29% ]
Tata Motors Passenge
374.15
[ -2.41% ]
Tata Steel
203.95
[ -1.99% ]
Tata Power Co.
373
[ -1.95% ]
Tata Consult. Serv.
2613.45
[ -5.03% ]
Tech Mahindra
1484.2
[ -3.39% ]
UltraTech Cement
12900
[ -0.98% ]
United Spirits
1405.9
[ -0.82% ]
Wipro
210.2
[ -3.97% ]
Zee Entertainment En
94.6
[ 1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 13, 2026 - 10:17AM
ABB India
5749
[ -0.68% ]
ACC
1643.4
[ -1.67% ]
Ambuja Cements
521.05
[ -2.21% ]
Asian Paints
2400
[ -0.44% ]
Axis Bank
1323.3
[ -1.25% ]
Bajaj Auto
9767
[ -0.74% ]
Bank of Baroda
286.7
[ -1.09% ]
Bharti Airtel
2019.1
[ 0.23% ]
Bharat Heavy
256.35
[ -1.63% ]
Bharat Petroleum
374.7
[ -0.79% ]
Britannia Industries
6040.5
[ -1.01% ]
Cipla
1321.6
[ -0.63% ]
Coal India
413.25
[ -1.41% ]
Colgate Palm
2116.1
[ -1.07% ]
Dabur India
513.95
[ -1.08% ]
DLF
624.7
[ -4.16% ]
Dr. Reddy's Lab.
1271.9
[ -0.24% ]
GAIL (India)
161.63
[ -1.28% ]
Grasim Industries
2925.5
[ 0.00% ]
HCL Technologies
1406.8
[ -4.69% ]
HDFC Bank
925.2
[ 0.50% ]
Hero MotoCorp
5657
[ -1.33% ]
Hindustan Unilever
2349
[ -2.52% ]
Hindalco Industries
907.3
[ -5.92% ]
ICICI Bank
1428.6
[ -0.10% ]
Indian Hotels Co.
691.3
[ -2.91% ]
IndusInd Bank
912.95
[ -1.06% ]
Infosys
1301.7
[ -6.08% ]
ITC
316.9
[ -0.17% ]
Jindal Steel
1172.3
[ -2.58% ]
Kotak Mahindra Bank
424.7
[ -0.36% ]
L&T
4139.1
[ -1.12% ]
Lupin
2180.7
[ -1.37% ]
Mahi. & Mahi
3579
[ -0.39% ]
Maruti Suzuki India
15277
[ -0.32% ]
MTNL
31.49
[ -1.99% ]
Nestle India
1299.6
[ -0.45% ]
NIIT
74.81
[ -2.50% ]
NMDC
80.86
[ -4.58% ]
NTPC
366.6
[ -0.45% ]
ONGC
267.1
[ -3.35% ]
Punj. NationlBak
119.06
[ -1.57% ]
Power Grid Corpn.
292.2
[ -0.58% ]
Reliance Industries
1436.2
[ -0.88% ]
SBI
1193.1
[ 0.06% ]
Vedanta
674.85
[ -3.97% ]
Shipping Corpn.
269.75
[ -1.41% ]
Sun Pharmaceutical
1710.8
[ -0.24% ]
Tata Chemicals
692.7
[ -0.86% ]
Tata Consumer Produc
1145.2
[ -0.36% ]
Tata Motors Passenge
375.75
[ -2.01% ]
Tata Steel
204.39
[ -1.79% ]
Tata Power Co.
374.55
[ -1.58% ]
Tata Consult. Serv.
2619.1
[ -4.76% ]
Tech Mahindra
1482.5
[ -3.52% ]
UltraTech Cement
12962
[ -0.51% ]
United Spirits
1408.1
[ -0.66% ]
Wipro
210.95
[ -3.71% ]
Zee Entertainment En
94.32
[ 0.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Narmada Agrobase Ltd.
BSE: 543643 | NSE: NARMADAEQ | ISIN: INE117Z01011
GO
Feb 13, 10:15
BSE
33.05
( -0.31 -0.93%)
Volume
7120
Prev. Close
33.36
Open Price
33.36
Today's Low / High
33.05
33.36
B. Price (Qty.)
33.04 (131)
O. Price (Qty.)
33.09 (500)
52 Wk Low / High
14.60
35.60
Feb 13, 10:03
NSE
33.11
( -0.20 -0.60%)
Volume
20910
Prev. Close
33.31
Open Price
33.31
Today's Low / High
33.01
33.70
B. Price (Qty.)
33.05 (48)
O. Price (Qty.)
33.12 (180)
52 Wk Low / High
14.82
35.99
Registered Address
Registered Office : 613/P-1, IJ Pura (Jethaji) Dhanpura Road, Tal. Jotana,
Mehsana, Gujarat - 384421
Tel: 02762-40370886
Email :
infonarmadaagrobase@gmail.com
Website :
http://www.narmadaagrobase.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Nidhi Jain
Co. Secretary & Compl. Officer
Mr. Neerajkumar Sureshchandra Agrawal
Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Narmada Agrobase - Board Meeting Intimation for To Consider And Approve The Un-Audite...
Narmada Agrobase has submitted to BSE the Shareholding Pattern for the Period Ended D...
Narmada Agrobase - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Narmada Agrobase - Certificate under SEBI (Depositories and Participants) Regulations...
Narmada Agrobase - Trading Window
Board Meetings
Date
Purpose
13/02/2026
Quarterly Results
14/11/2025
Quarterly Results
01/09/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
19,080,438
50.30
Institutional Investors
3,411,676
8.99
Other Investors
3,470,004
9.15
General Public
11,974,281
31.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
33.05
33.11
Last Traded Date
13/02/2026
13/02/2026
Last Traded Time
10:15:00 AM
10:03:58 AM
Change ( % )
-0.93%
-0.60%
Day's Open (
₹
)
33.36
33.31
Previous Close (
₹
)
33.36
33.31
Day's High (
₹
)
33.36
33.70
Day's Low (
₹
)
33.05
33.01
Total Traded Qty ( Nos. )
7120
20910
Value (
₹
In Lacs)
2.35
6.94
Bid Price (
₹
)
33.04
33.05
Bid Quantity
131
48
Offer Price (
₹
)
33.09
33.12
Offer Quantity
500
180
Exchange Code
543643
NARMADAEQ
Exchange Group
B
OtherEQ
SCORES
×