BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

NACL Industries Ltd.

GO

Jun 13 BSE 184.20 (+ 7.15 4.04%)

Volume44024

Prev. Close 177.05

Open Price 182.00

Today's Low / High

175.00 185.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 48.60

220.10

Jun 13 NSE 182.90(+ 3.81 2.13%)

Volume631476

Prev. Close 179.09

Open Price 180.00

Today's Low / High

176.00 188.04

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

49.00 219.66

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.10	23/04/2025	48.60	26/11/2024
NSE	219.66	23/04/2025	49.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	185.90	13/06/2025	166.10	11/06/2025
06/06/2025	184.65	02/06/2025	171.55	02/06/2025
30/05/2025	192.00	26/05/2025	171.55	30/05/2025
23/05/2025	210.00	20/05/2025	181.50	22/05/2025
16/05/2025	196.90	15/05/2025	170.25	12/05/2025
09/05/2025	188.00	05/05/2025	157.25	09/05/2025
02/05/2025	197.70	02/05/2025	162.35	29/04/2025
25/04/2025	220.10	23/04/2025	179.80	25/04/2025
17/04/2025	190.20	17/04/2025	172.55	15/04/2025
11/04/2025	164.35	11/04/2025	128.50	07/04/2025
Showing Page : 1 of 6 Prev Next