• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NACL Industries Ltd.
Oct 14 BSE 204.10 ( -7.10 -3.36%)
Volume11827
Prev. Close 211.20
Open Price 207.90
Today's Low / High
202.65 216.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.60
337.65
Oct 14 NSE 204.19( -7.92 -3.73%)
Volume134026
Prev. Close 212.11
Open Price 209.99
Today's Low / High
202.20 214.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
49.00 339.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 337.65 01/08/2025 48.60 26/11/2024
NSE 339.45 01/08/2025 49.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2025216.2514/10/2025202.6514/10/2025
10/10/2025227.4509/10/2025195.0006/10/2025
03/10/2025220.9029/09/2025190.1501/10/2025
26/09/2025239.7522/09/2025217.0025/09/2025
19/09/2025253.0015/09/2025224.8519/09/2025
12/09/2025272.9509/09/2025243.4011/09/2025
05/09/2025288.9501/09/2025261.0002/09/2025
29/08/2025286.0029/08/2025253.0028/08/2025
22/08/2025283.7022/08/2025235.4520/08/2025
14/08/2025308.0011/08/2025263.9014/08/2025
Showing Page : 1 of 6