BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 17, 2025

ABB India 5041.5 [ 1.80% ]
ACC 1846.7 [ 0.35% ]
Ambuja Cements 560.3 [ -0.51% ]
Asian Paints Ltd. 2887.9 [ -0.64% ]
Axis Bank Ltd. 1249.6 [ 0.64% ]
Bajaj Auto 8945.5 [ 1.16% ]
Bank of Baroda 287.95 [ 0.42% ]
Bharti Airtel 2112.2 [ 0.55% ]
Bharat Heavy Ele 285.5 [ 1.38% ]
Bharat Petroleum 374.25 [ 0.84% ]
Britannia Ind. 5830.5 [ 0.47% ]
Cipla 1535.6 [ 0.23% ]
Coal India 387.85 [ 0.23% ]
Colgate Palm 2186.6 [ 0.64% ]
Dabur India 524.25 [ -0.14% ]
DLF Ltd. 768.5 [ 0.48% ]
Dr. Reddy's Labs 1244.4 [ -0.13% ]
GAIL (India) 185.3 [ 1.03% ]
Grasim Inds. 2790.3 [ 0.25% ]
HCL Technologies 1606.4 [ 0.74% ]
HDFC Bank 996.55 [ 0.70% ]
Hero MotoCorp 5798.5 [ 4.69% ]
Hindustan Unilever L 2425 [ -0.11% ]
Hindalco Indus. 807.15 [ 0.44% ]
ICICI Bank 1379 [ 0.44% ]
Indian Hotels Co 722.3 [ 0.21% ]
IndusInd Bank 854.05 [ 0.68% ]
Infosys L 1507.6 [ 0.32% ]
ITC Ltd. 407.1 [ -0.26% ]
Jindal Steel 1080 [ 0.35% ]
Kotak Mahindra Bank 2102.9 [ 1.12% ]
L&T 4027.7 [ 0.58% ]
Lupin Ltd. 2052.1 [ -0.16% ]
Mahi. & Mahi 3734.9 [ 0.98% ]
Maruti Suzuki India 15878 [ 1.24% ]
MTNL 40.84 [ -0.51% ]
Nestle India 1270.3 [ -0.10% ]
NIIT Ltd. 99.84 [ -1.20% ]
NMDC Ltd. 76.54 [ -0.01% ]
NTPC 330.2 [ 0.53% ]
ONGC 248.05 [ 0.18% ]
Punj. NationlBak 123 [ 0.65% ]
Power Grid Corpo 273.55 [ 0.83% ]
Reliance Inds. 1518.3 [ -0.04% ]
SBI 973.35 [ 0.57% ]
Vedanta 520.8 [ -0.87% ]
Shipping Corpn. 261.3 [ -1.51% ]
Sun Pharma. 1763.9 [ 0.39% ]
Tata Chemicals 834.45 [ 0.20% ]
Tata Consumer Produc 1178.9 [ 1.82% ]
Tata Motors Passenge 372.7 [ -4.73% ]
Tata Steel 173.17 [ -0.63% ]
Tata Power Co. 392.75 [ 1.12% ]
Tata Consultancy 3102.2 [ -0.12% ]
Tech Mahindra 1452.8 [ 0.94% ]
UltraTech Cement 11778 [ -0.81% ]
United Spirits 1434.9 [ 0.38% ]
Wipro 244.05 [ -0.13% ]
Zee Entertainment En 100.09 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NACL Industries Ltd.

GO

Nov 17 BSE 191.50 (+ 9.10 4.99%)

Volume694562

Prev. Close 182.40

Open Price 182.40

Today's Low / High

181.10 191.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 48.60

337.65

Nov 17 NSE 192.28(+ 9.11 4.97%)

Volume245541

Prev. Close 183.17

Open Price 182.80

Today's Low / High

181.00 192.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

49.00 339.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	337.65	01/08/2025	48.60	26/11/2024
NSE	339.45	01/08/2025	49.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	191.50	17/11/2025	181.10	17/11/2025
14/11/2025	188.95	10/11/2025	176.60	11/11/2025
07/11/2025	205.95	04/11/2025	180.55	07/11/2025
31/10/2025	210.00	28/10/2025	198.00	28/10/2025
24/10/2025	218.00	24/10/2025	194.05	20/10/2025
17/10/2025	216.25	14/10/2025	193.90	15/10/2025
10/10/2025	227.45	09/10/2025	195.00	06/10/2025
03/10/2025	220.90	29/09/2025	190.15	01/10/2025
26/09/2025	239.75	22/09/2025	217.00	25/09/2025
19/09/2025	253.00	15/09/2025	224.85	19/09/2025
Showing Page : 1 of 6 Prev Next