BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 11:32AM

ABB India 6059 [ -0.35% ]
ACC 1920.7 [ 0.18% ]
Ambuja Cements 583.35 [ 1.02% ]
Asian Paints Ltd. 2366.9 [ 1.10% ]
Axis Bank Ltd. 1169.5 [ -2.48% ]
Bajaj Auto 8340 [ -0.43% ]
Bank of Baroda 245.14 [ -1.46% ]
Bharti Airtel 2022.2 [ 0.63% ]
Bharat Heavy Ele 263.8 [ -0.94% ]
Bharat Petroleum 331.9 [ -0.02% ]
Britannia Ind. 5761.5 [ -1.53% ]
Cipla 1503.1 [ -0.19% ]
Coal India 391.3 [ -0.17% ]
Colgate Palm. 2396.4 [ -0.44% ]
Dabur India 483.25 [ -0.41% ]
DLF Ltd. 841 [ 0.38% ]
Dr. Reddy's Labs 1282.2 [ -0.09% ]
GAIL (India) 190.05 [ -0.41% ]
Grasim Inds. 2853.4 [ 0.31% ]
HCL Technologies 1732 [ 0.20% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4200.1 [ -0.87% ]
Hindustan Unilever L 2295.8 [ 0.05% ]
Hindalco Indus. 688.5 [ -0.63% ]
ICICI Bank 1435.4 [ -0.72% ]
Indian Hotels Co 754.3 [ -0.79% ]
IndusInd Bank 870.5 [ -0.18% ]
Infosys L 1611.5 [ 0.61% ]
ITC Ltd. 418.35 [ 0.46% ]
Jindal St & Pwr 937.5 [ -0.45% ]
Kotak Mahindra Bank 2174.3 [ 0.50% ]
L&T 3661.1 [ -0.24% ]
Lupin Ltd. 1912.4 [ -1.32% ]
Mahi. & Mahi 3180.5 [ -0.08% ]
Maruti Suzuki India 12329 [ -0.57% ]
MTNL 51.75 [ -1.03% ]
Nestle India 2443.6 [ -0.88% ]
NIIT Ltd. 130.49 [ -0.12% ]
NMDC Ltd. 67.86 [ -3.06% ]
NTPC 334.3 [ -0.18% ]
ONGC 241.95 [ -0.93% ]
Punj. NationlBak 110.45 [ -0.05% ]
Power Grid Corpo 300.4 [ 0.17% ]
Reliance Inds. 1520.2 [ 1.31% ]
SBI 819 [ -0.16% ]
Vedanta 456.8 [ -0.88% ]
Shipping Corpn. 225.31 [ 0.67% ]
Sun Pharma. 1665.4 [ -0.61% ]
Tata Chemicals 928.45 [ -0.88% ]
Tata Consumer Produc 1090 [ -0.81% ]
Tata Motors 682.5 [ -0.80% ]
Tata Steel 158.03 [ -1.08% ]
Tata Power Co. 404.45 [ -0.25% ]
Tata Consultancy 3443.2 [ -0.54% ]
Tech Mahindra 1681 [ -0.36% ]
UltraTech Cement 12175 [ 0.68% ]
United Spirits 1407.4 [ -1.45% ]
Wipro 265.45 [ -0.20% ]
Zee Entertainment En 143.16 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Mauria Udyog Ltd.

GO

Jul 01, 11:32 BSE 14.45 ( -0.06 -0.41%)

Volume20856

Prev. Close 14.51

Open Price 14.51

Today's Low / High

14.42 14.85

B. Price (Qty.)14.50 (362)

O. Price (Qty.) 14.70 (154)

52 Wk Low / High 7.93

19.63

Mauria Udyog Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.63	23/08/2024	7.93	15/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	15.98	30/06/2025	13.62	30/06/2025
27/06/2025	15.49	27/06/2025	13.05	24/06/2025
20/06/2025	15.00	18/06/2025	12.82	17/06/2025
13/06/2025	15.11	09/06/2025	13.40	13/06/2025
06/06/2025	14.44	06/06/2025	11.36	04/06/2025
30/05/2025	12.45	29/05/2025	11.50	28/05/2025
23/05/2025	12.38	20/05/2025	11.50	22/05/2025
16/05/2025	12.30	16/05/2025	11.00	12/05/2025
09/05/2025	11.86	06/05/2025	10.30	09/05/2025
02/05/2025	12.37	28/04/2025	11.11	28/04/2025
Showing Page : 1 of 6 Prev Next