BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 16
BSE
18.28
(+ 0.00 0.00%)
Volume204553
Mauria Udyog Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.63
|
23/08/2024
|
9.02
|
22/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 18.90 | 16/07/2025 | 15.50 | 14/07/2025 |
| 11/07/2025 | 17.87 | 11/07/2025 | 14.36 | 07/07/2025 |
| 04/07/2025 | 15.98 | 30/06/2025 | 13.62 | 30/06/2025 |
| 27/06/2025 | 15.49 | 27/06/2025 | 13.05 | 24/06/2025 |
| 20/06/2025 | 15.00 | 18/06/2025 | 12.82 | 17/06/2025 |
| 13/06/2025 | 15.11 | 09/06/2025 | 13.40 | 13/06/2025 |
| 06/06/2025 | 14.44 | 06/06/2025 | 11.36 | 04/06/2025 |
| 30/05/2025 | 12.45 | 29/05/2025 | 11.50 | 28/05/2025 |
| 23/05/2025 | 12.38 | 20/05/2025 | 11.50 | 22/05/2025 |
| 16/05/2025 | 12.30 | 16/05/2025 | 11.00 | 12/05/2025 |
|
|