BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2026 - 1:49PM

ABB India 6899 [ -0.92% ]
ACC 1238.4 [ 0.02% ]
Ambuja Cements 389.25 [ -0.14% ]
Asian Paints 2538.5 [ -0.46% ]
Axis Bank 1344.8 [ 0.63% ]
Bajaj Auto 10940 [ -0.91% ]
Bank of Baroda 275.96 [ 0.35% ]
Bharti Airtel 2081.1 [ -1.32% ]
Bharat Heavy 427.75 [ -0.98% ]
Bharat Petroleum 311.35 [ -1.24% ]
Britannia Industries 4791.6 [ -0.59% ]
Cipla 1400.8 [ -1.35% ]
Coal India 403.75 [ -0.63% ]
Colgate Palm 1726.1 [ -1.05% ]
Dabur India 381.4 [ -0.31% ]
DLF 765.05 [ 3.02% ]
Dr. Reddy's Lab. 1375.6 [ -0.10% ]
GAIL (India) 187.5 [ -1.26% ]
Grasim Industries 3123.4 [ -1.05% ]
HCL Technologies 1373.9 [ -1.51% ]
HDFC Bank 811.45 [ 0.60% ]
Hero MotoCorp 5302.5 [ -0.80% ]
Hindustan Unilever 1973.3 [ -2.43% ]
Hindalco Industries 967.05 [ 0.49% ]
ICICI Bank 1586.8 [ 0.97% ]
Indian Hotels Co. 878.2 [ 0.60% ]
IndusInd Bank 924.55 [ 2.73% ]
Infosys 1145 [ -0.87% ]
ITC 284.95 [ -0.02% ]
Jindal Steel 1168 [ 0.54% ]
Kotak Mahindra Bank 488.3 [ 0.12% ]
L&T 4174.4 [ -0.89% ]
Lupin 2010.1 [ -0.66% ]
Mahi. & Mahi 3380 [ -2.45% ]
Maruti Suzuki India 12989 [ -1.49% ]
MTNL 26.66 [ 0.30% ]
Nestle India 1262.8 [ -1.96% ]
NIIT 72.56 [ -0.67% ]
NMDC 71.74 [ 0.06% ]
NTPC 322.45 [ -1.39% ]
ONGC 225.18 [ -4.10% ]
Punj. NationlBak 143.3 [ 3.48% ]
Power Grid Corpn. 259.35 [ -1.67% ]
Reliance Industries 1335.7 [ 0.02% ]
SBI 1085 [ 2.24% ]
Vedanta 261.16 [ -1.03% ]
Shipping Corpn. 268.47 [ 0.67% ]
Sun Pharmaceutical 1887.9 [ -0.76% ]
Tata Chemicals 606 [ -0.30% ]
Tata Consumer 1079.7 [ -1.22% ]
Tata Motors Passenge 294.9 [ -1.45% ]
Tata Steel 188.7 [ -0.31% ]
Tata Power Co. 356.6 [ -0.94% ]
Tata Consult. Serv. 2429.7 [ -1.72% ]
Tech Mahindra 1769.7 [ -1.05% ]
UltraTech Cement 12296 [ -0.53% ]
United Spirits 1419 [ 0.64% ]
Wipro 195.42 [ -1.30% ]
Zee Entertainment 71.21 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mauria Udyog Ltd.

GO

Nov 12, 01:49 BSE 7.69 (+ 0.19 2.53%)

Volume22856

Prev. Close 7.50

Open Price 7.84

Today's Low / High

7.16 7.84

B. Price (Qty.)7.60 (114)

O. Price (Qty.) 7.69 (470)

52 Wk Low / High 5.01

14.89

Mauria Udyog Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.89	17/11/2025	5.01	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/11/2026	7.97	11/11/2026	6.80	11/11/2026
06/11/2026	7.30	06/11/2026	5.96	02/11/2026
30/10/2026	6.40	28/10/2026	5.01	26/10/2026
23/10/2026	7.28	19/10/2026	5.56	23/10/2026
16/10/2026	7.50	13/10/2026	6.90	14/10/2026
09/10/2026	7.48	07/10/2026	7.02	05/10/2026
01/10/2026	7.67	29/09/2026	6.55	30/09/2026
25/09/2026	7.79	21/09/2026	7.11	23/09/2026
18/09/2026	7.77	18/09/2026	7.30	15/09/2026
11/09/2026	8.30	09/09/2026	7.20	07/09/2026
Showing Page : 1 of 6 Prev Next