BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 3:59PM

ABB India 7073 [ 1.76% ]
ACC 1397.1 [ 0.24% ]
Ambuja Cements 441.4 [ -0.45% ]
Asian Paints 2754.9 [ 0.62% ]
Axis Bank 1339.6 [ -0.19% ]
Bajaj Auto 10036.5 [ 2.57% ]
Bank of Baroda 249.95 [ -0.89% ]
Bharti Airtel 1925.7 [ 0.80% ]
Bharat Heavy 387.5 [ 1.02% ]
Bharat Petroleum 308.15 [ 0.00% ]
Britannia Industries 5454.5 [ 1.40% ]
Cipla 1472.3 [ 0.97% ]
Coal India 432.35 [ -1.45% ]
Colgate Palm 2079.6 [ 1.59% ]
Dabur India 449.75 [ 1.22% ]
DLF 673.3 [ -0.38% ]
Dr. Reddy's Lab. 1367.9 [ -0.45% ]
GAIL (India) 175.03 [ 0.51% ]
Grasim Industries 3213 [ 1.01% ]
HCL Technologies 1134.2 [ -0.42% ]
HDFC Bank 829.85 [ 3.60% ]
Hero MotoCorp 4944.4 [ 1.89% ]
Hindustan Unilever 2202 [ 0.04% ]
Hindalco Industries 980.4 [ 2.85% ]
ICICI Bank 1426.9 [ 1.10% ]
Indian Hotels Co. 738.15 [ 1.31% ]
IndusInd Bank 1009.8 [ 3.64% ]
Infosys 1042.2 [ -0.48% ]
ITC 288.25 [ -0.59% ]
Jindal Steel 1059.5 [ 0.52% ]
Kotak Mahindra Bank 381.3 [ -3.89% ]
L&T 4041 [ 0.36% ]
Lupin 2491.6 [ 0.63% ]
Mahi. & Mahi 3201.2 [ 2.05% ]
Maruti Suzuki India 14456 [ 0.63% ]
MTNL 29.98 [ -0.07% ]
Nestle India 1473.7 [ 0.95% ]
NIIT 107.33 [ 3.72% ]
NMDC 85.07 [ -0.39% ]
NTPC 356.25 [ -0.06% ]
ONGC 243.9 [ 2.55% ]
Punj. NationlBak 104.29 [ -1.01% ]
Power Grid Corpn. 285.4 [ -0.85% ]
Reliance Industries 1321.3 [ 1.33% ]
SBI 1037.7 [ -0.22% ]
Vedanta 282 [ 0.57% ]
Shipping Corpn. 293.75 [ -2.65% ]
Sun Pharmaceutical 1912.8 [ 0.42% ]
Tata Chemicals 696.15 [ 0.44% ]
Tata Consumer 1117.9 [ 0.11% ]
Tata Motors Passenge 347.05 [ 0.86% ]
Tata Steel 190.87 [ 0.56% ]
Tata Power Co. 377.55 [ 0.63% ]
Tata Consult. Serv. 2057.6 [ -1.71% ]
Tech Mahindra 1406.5 [ -0.26% ]
UltraTech Cement 11661 [ -0.53% ]
United Spirits 1427.3 [ 2.44% ]
Wipro 174.32 [ -1.00% ]
Zee Entertainment 101.85 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Life Insurance Corporation of India

GO

Jul 06, 04:01 BSE 429.15 ( -1.00 -0.23%)

Volume72860

Prev. Close 430.15

Open Price 430.15

Today's Low / High

428.25 434.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 361.00

480.68

Jul 06, 03:59 NSE 429.10( -1.15 -0.27%)

Volume1483509

Prev. Close 430.25

Open Price 430.00

Today's Low / High

428.05 434.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 429.10 (115)

52 Wk Low / High

360.75 480.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	480.68	03/07/2025	361.00	02/04/2026
NSE	480.75	03/07/2025	360.75	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	439.80	01/07/2026	420.55	29/06/2026
25/06/2026	448.60	23/06/2026	420.20	25/06/2026
19/06/2026	450.00	19/06/2026	402.40	15/06/2026
12/06/2026	406.45	10/06/2026	391.65	11/06/2026
05/06/2026	414.95	01/06/2026	394.85	05/06/2026
29/05/2026	428.55	29/05/2026	409.53	27/05/2026
22/05/2026	419.50	22/05/2026	388.90	18/05/2026
15/05/2026	407.45	15/05/2026	388.20	13/05/2026
08/05/2026	407.78	07/05/2026	398.03	04/05/2026
30/04/2026	413.00	29/04/2026	398.08	30/04/2026
Showing Page : 1 of 6 Prev Next