BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Life Insurance Corporation of India
Oct 09
BSE
393.10
(+ 13.60 3.58%)
Volume4345930
Oct 09
NSE
394.25(+ 15.00 3.96%)
Volume5557459
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
468.30
|
07/11/2025
|
361.00
|
02/04/2026
|
|
NSE
|
468.48
|
07/11/2025
|
360.75
|
02/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 394.95 | 05/10/2026 | 378.30 | 08/10/2026 |
| 01/10/2026 | 408.75 | 28/09/2026 | 386.15 | 01/10/2026 |
| 25/09/2026 | 417.90 | 24/09/2026 | 396.00 | 21/09/2026 |
| 18/09/2026 | 411.65 | 18/09/2026 | 386.40 | 16/09/2026 |
| 11/09/2026 | 419.70 | 07/09/2026 | 400.20 | 11/09/2026 |
| 04/09/2026 | 426.20 | 01/09/2026 | 407.00 | 02/09/2026 |
| 28/08/2026 | 427.90 | 25/08/2026 | 409.70 | 28/08/2026 |
| 21/08/2026 | 425.60 | 21/08/2026 | 406.95 | 18/08/2026 |
| 14/08/2026 | 416.50 | 13/08/2026 | 392.20 | 10/08/2026 |
| 07/08/2026 | 431.20 | 03/08/2026 | 385.90 | 05/08/2026 |
|
|