BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Life Insurance Corporation of India
Jun 16
BSE
949.00
(+ 10.85 1.16%)
Volume94760
Jun 16
NSE
949.40(+ 11.45 1.22%)
Volume942908
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,221.50
|
01/08/2024
|
715.35
|
03/03/2025
|
|
NSE
|
1,222.00
|
01/08/2024
|
715.30
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 950.00 | 16/06/2025 | 929.10 | 16/06/2025 |
| 13/06/2025 | 973.30 | 09/06/2025 | 925.50 | 13/06/2025 |
| 06/06/2025 | 968.45 | 03/06/2025 | 946.50 | 04/06/2025 |
| 30/05/2025 | 957.40 | 30/05/2025 | 861.95 | 27/05/2025 |
| 23/05/2025 | 873.00 | 20/05/2025 | 840.00 | 22/05/2025 |
| 16/05/2025 | 861.80 | 16/05/2025 | 800.00 | 12/05/2025 |
| 09/05/2025 | 820.65 | 05/05/2025 | 758.75 | 09/05/2025 |
| 02/05/2025 | 813.50 | 29/04/2025 | 786.35 | 28/04/2025 |
| 25/04/2025 | 828.80 | 25/04/2025 | 787.45 | 25/04/2025 |
| 17/04/2025 | 806.80 | 17/04/2025 | 775.70 | 15/04/2025 |
|
|