BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 3:21PM

ABB India 6985.5 [ -2.42% ]
ACC 1348 [ 1.40% ]
Ambuja Cements 427.05 [ 2.94% ]
Asian Paints 2666.9 [ 0.21% ]
Axis Bank 1385.6 [ 1.62% ]
Bajaj Auto 9749 [ -2.75% ]
Bank of Baroda 280 [ 0.79% ]
Bharti Airtel 1877.8 [ -1.25% ]
Bharat Heavy 403.35 [ 0.88% ]
Bharat Petroleum 316.2 [ 2.48% ]
Britannia Industries 5262 [ 0.40% ]
Cipla 1438.4 [ 0.37% ]
Coal India 442 [ -0.53% ]
Colgate Palm 1970.6 [ -0.50% ]
Dabur India 424.2 [ 1.05% ]
DLF 617.6 [ 0.86% ]
Dr. Reddy's Lab. 1327.8 [ 2.04% ]
GAIL (India) 175.25 [ 0.81% ]
Grasim Industries 3126.4 [ -0.57% ]
HCL Technologies 1114.4 [ 0.44% ]
HDFC Bank 792.45 [ 2.30% ]
Hero MotoCorp 4899.9 [ -1.50% ]
Hindustan Unilever 2158.2 [ -0.09% ]
Hindalco Industries 976.6 [ -1.03% ]
ICICI Bank 1373.2 [ 2.61% ]
Indian Hotels Co. 726.8 [ 0.38% ]
IndusInd Bank 928.05 [ 2.50% ]
Infosys 1057.2 [ 2.71% ]
ITC 290.65 [ 0.22% ]
Jindal Steel 1089.6 [ 0.65% ]
Kotak Mahindra Bank 406 [ 1.08% ]
L&T 4182 [ 0.06% ]
Lupin 2370 [ 0.52% ]
Mahi. & Mahi 3063.3 [ 0.86% ]
Maruti Suzuki India 13266 [ -1.38% ]
MTNL 30.65 [ -1.10% ]
Nestle India 1383.8 [ -0.60% ]
NIIT 103.84 [ 3.69% ]
NMDC 85.77 [ 0.60% ]
NTPC 357.8 [ -1.87% ]
ONGC 240.2 [ -1.70% ]
Punj. NationlBak 107.82 [ 0.36% ]
Power Grid Corpn. 291.25 [ -0.24% ]
Reliance Industries 1312.9 [ 0.26% ]
SBI 1035 [ 1.05% ]
Vedanta 282.9 [ 0.43% ]
Shipping Corpn. 323.55 [ 0.92% ]
Sun Pharmaceutical 1874 [ 0.32% ]
Tata Chemicals 727.6 [ -0.42% ]
Tata Consumer 1097.9 [ -0.53% ]
Tata Motors Passenge 350.45 [ -1.16% ]
Tata Steel 190.22 [ -1.73% ]
Tata Power Co. 393.95 [ -1.09% ]
Tata Consult. Serv. 2111.1 [ 2.50% ]
Tech Mahindra 1463.5 [ 3.38% ]
UltraTech Cement 11436 [ 1.14% ]
United Spirits 1361 [ 1.74% ]
Wipro 174.34 [ -0.09% ]
Zee Entertainment 115.21 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Laxmi Organic Industries Ltd.

GO

Jun 24, 03:21 BSE 159.75 ( -2.80 -1.72%)

Volume35948

Prev. Close 162.55

Open Price 162.50

Today's Low / High

158.40 162.50

B. Price (Qty.)159.80 (291)

O. Price (Qty.) 160.15 (240)

52 Wk Low / High 107.45

240.60

Jun 24, 03:09 NSE 159.84( -2.09 -1.29%)

Volume384864

Prev. Close 161.93

Open Price 162.10

Today's Low / High

158.21 162.56

B. Price (Qty.)159.84 (522)

O. Price (Qty.) 159.93 (147)

52 Wk Low / High

107.60 241.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	240.60	15/09/2025	107.45	30/03/2026
NSE	241.00	15/09/2025	107.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	169.95	22/06/2026	152.50	22/06/2026
19/06/2026	157.50	15/06/2026	151.40	18/06/2026
12/06/2026	157.15	08/06/2026	147.00	11/06/2026
05/06/2026	176.10	03/06/2026	145.10	02/06/2026
29/05/2026	159.50	26/05/2026	147.50	29/05/2026
22/05/2026	163.35	20/05/2026	147.25	18/05/2026
15/05/2026	170.30	11/05/2026	152.00	15/05/2026
08/05/2026	172.40	08/05/2026	142.90	05/05/2026
30/04/2026	155.60	28/04/2026	140.30	27/04/2026
24/04/2026	146.95	23/04/2026	138.85	24/04/2026
Showing Page : 1 of 6 Prev Next