BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2025 - 3:04PM

ABB India 5240 [ 0.16% ]
ACC 1848.9 [ 0.98% ]
Ambuja Cements 567.5 [ 0.35% ]
Asian Paints Ltd. 2504.6 [ -0.45% ]
Axis Bank Ltd. 1237.3 [ 0.92% ]
Bajaj Auto 9118 [ -0.07% ]
Bank of Baroda 270.2 [ -0.46% ]
Bharti Airtel 2043.5 [ -0.39% ]
Bharat Heavy Ele 234.6 [ 0.36% ]
Bharat Petroleum 339.05 [ 0.40% ]
Britannia Ind. 6075 [ 0.08% ]
Cipla 1663.6 [ 1.49% ]
Coal India 391.1 [ 0.13% ]
Colgate Palm. 2260.6 [ 0.73% ]
Dabur India 506.4 [ 0.37% ]
DLF Ltd. 771.75 [ -0.28% ]
Dr. Reddy's Labs 1288.7 [ 0.52% ]
GAIL (India) 178.39 [ -0.02% ]
Grasim Inds. 2870.7 [ 0.59% ]
HCL Technologies 1486 [ -0.63% ]
HDFC Bank 1007.7 [ 0.47% ]
Hero MotoCorp 5646.5 [ 0.10% ]
Hindustan Unilever L 2591.7 [ -0.10% ]
Hindalco Indus. 784.95 [ -0.18% ]
ICICI Bank 1382 [ -0.60% ]
Indian Hotels Co 744.25 [ 0.17% ]
IndusInd Bank 758.45 [ -0.17% ]
Infosys L 1472.4 [ 0.79% ]
ITC Ltd. 412.85 [ -0.05% ]
Jindal Steel 1009.8 [ 0.42% ]
Kotak Mahindra Bank 2197 [ -0.76% ]
L&T 3888.2 [ 0.40% ]
Lupin Ltd. 1942.3 [ -0.08% ]
Mahi. & Mahi 3621.2 [ 0.61% ]
Maruti Suzuki India 16396 [ -0.17% ]
MTNL 41.78 [ 0.67% ]
Nestle India 1287.3 [ 0.15% ]
NIIT Ltd. 105.89 [ 1.76% ]
NMDC Ltd. 75.61 [ 0.49% ]
NTPC 342 [ 0.01% ]
ONGC 248.12 [ -0.25% ]
Punj. NationlBak 117.67 [ -0.36% ]
Power Grid Corpo 288.6 [ 0.14% ]
Reliance Inds. 1465.2 [ -0.11% ]
SBI 907.85 [ 0.04% ]
Vedanta 475.65 [ 0.37% ]
Shipping Corpn. 231.64 [ 2.41% ]
Sun Pharma. 1690.5 [ 0.11% ]
Tata Chemicals 912.9 [ 1.08% ]
Tata Consumer Produc 1174.6 [ -0.15% ]
Tata Motors Passenge 401.85 [ 0.53% ]
Tata Steel 172.78 [ 0.48% ]
Tata Power Co. 398.8 [ -0.25% ]
Tata Consultancy 3006.7 [ -0.28% ]
Tech Mahindra 1448.7 [ 0.30% ]
UltraTech Cement 12342 [ -0.03% ]
United Spirits 1359.7 [ -0.43% ]
Wipro 241.36 [ 0.05% ]
Zee Entertainment En 104.51 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Laxmi Organic Industries Ltd.

GO

Oct 21, 03:06 BSE 205.70 (+ 2.30 1.13%)

Volume6579

Prev. Close 203.40

Open Price 204.95

Today's Low / High

204.50 206.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 160.30

282.80

Oct 21, 02:59 NSE 205.52(+ 2.10 1.03%)

Volume101067

Prev. Close 203.42

Open Price 203.42

Today's Low / High

203.42 206.20

B. Price (Qty.)205.52 (200)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

160.20 284.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.80	07/11/2024	160.30	07/04/2025
NSE	284.00	07/11/2024	160.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2025	206.10	21/10/2025	201.50	20/10/2025
17/10/2025	208.75	16/10/2025	199.45	15/10/2025
10/10/2025	215.00	07/10/2025	201.65	09/10/2025
03/10/2025	216.60	03/10/2025	205.00	29/09/2025
26/09/2025	224.70	22/09/2025	206.50	26/09/2025
19/09/2025	240.60	15/09/2025	217.70	17/09/2025
12/09/2025	235.30	10/09/2025	209.85	08/09/2025
05/09/2025	219.00	04/09/2025	201.00	01/09/2025
29/08/2025	224.15	25/08/2025	201.20	29/08/2025
22/08/2025	235.60	19/08/2025	183.05	18/08/2025
Showing Page : 1 of 6 Prev Next