BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 06, 2026 - 3:18PM
ABB India
6053.45
[ 2.11% ]
ACC
1503.3
[ -1.30% ]
Ambuja Cements
467
[ -2.72% ]
Asian Paints
2277.8
[ -0.44% ]
Axis Bank
1314.95
[ -2.65% ]
Bajaj Auto
9826.65
[ 0.18% ]
Bank of Baroda
295.2
[ -2.17% ]
Bharti Airtel
1872.3
[ -1.79% ]
Bharat Heavy
258.65
[ 0.68% ]
Bharat Petroleum
352.8
[ -2.16% ]
Britannia Industries
5992.5
[ 0.60% ]
Cipla
1321
[ -0.38% ]
Coal India
441.35
[ -1.86% ]
Colgate Palm
2206
[ 0.46% ]
Dabur India
478
[ -2.02% ]
DLF
577
[ -1.41% ]
Dr. Reddy's Lab.
1304.8
[ -0.63% ]
GAIL (India)
155.55
[ -0.86% ]
Grasim Industries
2717.2
[ -0.28% ]
HCL Technologies
1356.45
[ 0.18% ]
HDFC Bank
856.3
[ -2.48% ]
Hero MotoCorp
5514
[ -1.29% ]
Hindustan Unilever
2225.8
[ -1.24% ]
Hindalco Industries
958.65
[ 0.40% ]
ICICI Bank
1312.45
[ -3.46% ]
Indian Hotels Co.
623.95
[ -0.93% ]
IndusInd Bank
916
[ -2.20% ]
Infosys
1307.9
[ 0.23% ]
ITC
309.75
[ -0.58% ]
Jindal Steel
1177.7
[ -0.52% ]
Kotak Mahindra Bank
399.6
[ -1.95% ]
L&T
3949.25
[ -2.08% ]
Lupin
2344.1
[ 0.50% ]
Mahi. & Mahi
3335
[ -0.37% ]
Maruti Suzuki India
14173.95
[ -1.68% ]
MTNL
27.01
[ -0.52% ]
Nestle India
1253
[ 0.14% ]
NIIT
65.2
[ -1.42% ]
NMDC
79.85
[ 1.82% ]
NTPC
379.6
[ 0.38% ]
ONGC
278.95
[ 0.94% ]
Punj. NationlBak
119.45
[ -2.09% ]
Power Grid Corpn.
298.9
[ -0.18% ]
Reliance Industries
1403.4
[ 0.98% ]
SBI
1142
[ -2.51% ]
Vedanta
721.55
[ 1.47% ]
Shipping Corpn.
240.85
[ -0.54% ]
Sun Pharmaceutical
1800.35
[ 0.98% ]
Tata Chemicals
706
[ -0.96% ]
Tata Consumer Produc
1117
[ -0.25% ]
Tata Motors Passenge
350.75
[ -1.24% ]
Tata Steel
198.6
[ -1.00% ]
Tata Power Co.
375.35
[ -0.40% ]
Tata Consult. Serv.
2557.9
[ -0.99% ]
Tech Mahindra
1331.6
[ -0.15% ]
UltraTech Cement
12004.75
[ -2.42% ]
United Spirits
1389.4
[ 4.75% ]
Wipro
195.45
[ -0.13% ]
Zee Entertainment
81.92
[ -0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 06, 2026 - 3:18PM
ABB India
6061
[ 2.23% ]
ACC
1502.6
[ -1.38% ]
Ambuja Cements
467.1
[ -2.69% ]
Asian Paints
2282.4
[ -0.24% ]
Axis Bank
1317.4
[ -2.35% ]
Bajaj Auto
9818
[ 0.14% ]
Bank of Baroda
295.9
[ -1.97% ]
Bharti Airtel
1869.5
[ -1.97% ]
Bharat Heavy
259.15
[ 0.74% ]
Bharat Petroleum
353.45
[ -1.91% ]
Britannia Industries
5977
[ 0.23% ]
Cipla
1321.1
[ -0.40% ]
Coal India
439.75
[ -2.15% ]
Colgate Palm
2206.6
[ 0.27% ]
Dabur India
480
[ -1.62% ]
DLF
577.95
[ -1.23% ]
Dr. Reddy's Lab.
1303.6
[ -0.75% ]
GAIL (India)
155.98
[ -0.48% ]
Grasim Industries
2717.2
[ -0.25% ]
HCL Technologies
1357.3
[ 0.24% ]
HDFC Bank
857.95
[ -2.26% ]
Hero MotoCorp
5497.5
[ -1.63% ]
Hindustan Unilever
2225.3
[ -1.32% ]
Hindalco Industries
959.6
[ 0.49% ]
ICICI Bank
1312.4
[ -3.33% ]
Indian Hotels Co.
624.4
[ -0.84% ]
IndusInd Bank
922.9
[ -1.53% ]
Infosys
1307.3
[ 0.11% ]
ITC
309.7
[ -0.58% ]
Jindal Steel
1182.3
[ -0.14% ]
Kotak Mahindra Bank
400
[ -1.79% ]
L&T
3952.7
[ -2.13% ]
Lupin
2343.2
[ 0.44% ]
Mahi. & Mahi
3330.5
[ -0.52% ]
Maruti Suzuki India
14188
[ -1.57% ]
MTNL
27.25
[ 0.48% ]
Nestle India
1251.1
[ 0.02% ]
NIIT
65.3
[ -1.24% ]
NMDC
80.01
[ 2.00% ]
NTPC
380.55
[ 0.66% ]
ONGC
278.8
[ 0.89% ]
Punj. NationlBak
119.73
[ -2.02% ]
Power Grid Corpn.
298.8
[ -0.22% ]
Reliance Industries
1404.9
[ 1.12% ]
SBI
1146.2
[ -1.99% ]
Vedanta
721
[ 1.37% ]
Shipping Corpn.
242
[ 0.00% ]
Sun Pharmaceutical
1800.4
[ 0.89% ]
Tata Chemicals
709.75
[ -0.35% ]
Tata Consumer Produc
1117.1
[ -0.18% ]
Tata Motors Passenge
350.7
[ -1.25% ]
Tata Steel
198.87
[ -0.85% ]
Tata Power Co.
375.65
[ -0.32% ]
Tata Consult. Serv.
2555.5
[ -0.90% ]
Tech Mahindra
1330.8
[ -0.19% ]
UltraTech Cement
12006
[ -2.29% ]
United Spirits
1392.8
[ 5.05% ]
Wipro
195.06
[ -0.32% ]
Zee Entertainment
81.79
[ -0.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Kaveri Seed Company Ltd.
GO
Mar 06, 03:18
BSE
749.65
(+ 19.45 2.66%)
Volume
4449
Prev. Close
730.20
Open Price
730.30
Today's Low / High
727.20
752.25
B. Price (Qty.)
750.30 (1)
O. Price (Qty.)
751.05 (33)
52 Wk Low / High
705.80
1601.85
Mar 06, 03:04
NSE
750.00
(+ 19.10 2.61%)
Volume
121438
Prev. Close
730.90
Open Price
732.60
Today's Low / High
727.15
752.70
B. Price (Qty.)
750.00 (669)
O. Price (Qty.)
750.15 (62)
52 Wk Low / High
705.10
1602.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,601.85
16/04/2025
705.80
04/03/2026
NSE
1,602.00
16/04/2025
705.10
05/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
05/03/2026
759.35
02/03/2026
705.80
04/03/2026
27/02/2026
838.90
23/02/2026
758.00
27/02/2026
20/02/2026
871.80
16/02/2026
810.00
20/02/2026
13/02/2026
919.95
09/02/2026
865.10
09/02/2026
06/02/2026
987.75
01/02/2026
875.60
06/02/2026
30/01/2026
954.35
30/01/2026
810.05
27/01/2026
23/01/2026
860.85
19/01/2026
798.40
21/01/2026
16/01/2026
915.65
13/01/2026
860.05
16/01/2026
09/01/2026
987.15
05/01/2026
893.25
09/01/2026
02/01/2026
987.00
31/12/2025
947.10
30/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×