BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 3:18PM

ABB India 6061 [ 2.23% ]
ACC 1502.6 [ -1.38% ]
Ambuja Cements 467.1 [ -2.69% ]
Asian Paints 2282.4 [ -0.24% ]
Axis Bank 1317.4 [ -2.35% ]
Bajaj Auto 9818 [ 0.14% ]
Bank of Baroda 295.9 [ -1.97% ]
Bharti Airtel 1869.5 [ -1.97% ]
Bharat Heavy 259.15 [ 0.74% ]
Bharat Petroleum 353.45 [ -1.91% ]
Britannia Industries 5977 [ 0.23% ]
Cipla 1321.1 [ -0.40% ]
Coal India 439.75 [ -2.15% ]
Colgate Palm 2206.6 [ 0.27% ]
Dabur India 480 [ -1.62% ]
DLF 577.95 [ -1.23% ]
Dr. Reddy's Lab. 1303.6 [ -0.75% ]
GAIL (India) 155.98 [ -0.48% ]
Grasim Industries 2717.2 [ -0.25% ]
HCL Technologies 1357.3 [ 0.24% ]
HDFC Bank 857.95 [ -2.26% ]
Hero MotoCorp 5497.5 [ -1.63% ]
Hindustan Unilever 2225.3 [ -1.32% ]
Hindalco Industries 959.6 [ 0.49% ]
ICICI Bank 1312.4 [ -3.33% ]
Indian Hotels Co. 624.4 [ -0.84% ]
IndusInd Bank 922.9 [ -1.53% ]
Infosys 1307.3 [ 0.11% ]
ITC 309.7 [ -0.58% ]
Jindal Steel 1182.3 [ -0.14% ]
Kotak Mahindra Bank 400 [ -1.79% ]
L&T 3952.7 [ -2.13% ]
Lupin 2343.2 [ 0.44% ]
Mahi. & Mahi 3330.5 [ -0.52% ]
Maruti Suzuki India 14188 [ -1.57% ]
MTNL 27.25 [ 0.48% ]
Nestle India 1251.1 [ 0.02% ]
NIIT 65.3 [ -1.24% ]
NMDC 80.01 [ 2.00% ]
NTPC 380.55 [ 0.66% ]
ONGC 278.8 [ 0.89% ]
Punj. NationlBak 119.73 [ -2.02% ]
Power Grid Corpn. 298.8 [ -0.22% ]
Reliance Industries 1404.9 [ 1.12% ]
SBI 1146.2 [ -1.99% ]
Vedanta 721 [ 1.37% ]
Shipping Corpn. 242 [ 0.00% ]
Sun Pharmaceutical 1800.4 [ 0.89% ]
Tata Chemicals 709.75 [ -0.35% ]
Tata Consumer Produc 1117.1 [ -0.18% ]
Tata Motors Passenge 350.7 [ -1.25% ]
Tata Steel 198.87 [ -0.85% ]
Tata Power Co. 375.65 [ -0.32% ]
Tata Consult. Serv. 2555.5 [ -0.90% ]
Tech Mahindra 1330.8 [ -0.19% ]
UltraTech Cement 12006 [ -2.29% ]
United Spirits 1392.8 [ 5.05% ]
Wipro 195.06 [ -0.32% ]
Zee Entertainment 81.79 [ -0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaveri Seed Company Ltd.

GO

Mar 06, 03:18 BSE 749.65 (+ 19.45 2.66%)

Volume4449

Prev. Close 730.20

Open Price 730.30

Today's Low / High

727.20 752.25

B. Price (Qty.)750.30 (1)

O. Price (Qty.) 751.05 (33)

52 Wk Low / High 705.80

1601.85

Mar 06, 03:04 NSE 750.00(+ 19.10 2.61%)

Volume121438

Prev. Close 730.90

Open Price 732.60

Today's Low / High

727.15 752.70

B. Price (Qty.)750.00 (669)

O. Price (Qty.) 750.15 (62)

52 Wk Low / High

705.10 1602.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,601.85	16/04/2025	705.80	04/03/2026
NSE	1,602.00	16/04/2025	705.10	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	759.35	02/03/2026	705.80	04/03/2026
27/02/2026	838.90	23/02/2026	758.00	27/02/2026
20/02/2026	871.80	16/02/2026	810.00	20/02/2026
13/02/2026	919.95	09/02/2026	865.10	09/02/2026
06/02/2026	987.75	01/02/2026	875.60	06/02/2026
30/01/2026	954.35	30/01/2026	810.05	27/01/2026
23/01/2026	860.85	19/01/2026	798.40	21/01/2026
16/01/2026	915.65	13/01/2026	860.05	16/01/2026
09/01/2026	987.15	05/01/2026	893.25	09/01/2026
02/01/2026	987.00	31/12/2025	947.10	30/12/2025
Showing Page : 1 of 6 Prev Next