BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 12:55PM

ABB India 7042.5 [ 0.31% ]
ACC 1346.5 [ -0.19% ]
Ambuja Cements 423.95 [ -0.49% ]
Asian Paints 2740 [ -0.29% ]
Axis Bank 1355.4 [ -0.75% ]
Bajaj Auto 9968 [ 0.29% ]
Bank of Baroda 280 [ 1.69% ]
Bharti Airtel 1856.7 [ 0.20% ]
Bharat Heavy 384.4 [ 0.05% ]
Bharat Petroleum 318.3 [ 1.99% ]
Britannia Industries 5199 [ -0.35% ]
Cipla 1345.1 [ -2.05% ]
Coal India 455.25 [ 0.95% ]
Colgate Palm 2044.1 [ -2.52% ]
Dabur India 430.35 [ -1.17% ]
DLF 619.2 [ -1.60% ]
Dr. Reddy's Lab. 1265.5 [ -0.89% ]
GAIL (India) 176 [ -0.05% ]
Grasim Industries 3124.1 [ -0.52% ]
HCL Technologies 1160.4 [ 0.12% ]
HDFC Bank 789.1 [ 0.54% ]
Hero MotoCorp 4992.2 [ -0.77% ]
Hindustan Unilever 2192.3 [ -0.35% ]
Hindalco Industries 991.6 [ 0.94% ]
ICICI Bank 1335.1 [ 0.06% ]
Indian Hotels Co. 695.15 [ 0.11% ]
IndusInd Bank 933.7 [ 0.83% ]
Infosys 1154.6 [ 0.96% ]
ITC 290.2 [ -0.50% ]
Jindal Steel 1135 [ -0.42% ]
Kotak Mahindra Bank 404.45 [ -0.83% ]
L&T 4201.9 [ 0.37% ]
Lupin 2257.3 [ -0.90% ]
Mahi. & Mahi 3127 [ -0.35% ]
Maruti Suzuki India 13621 [ -0.51% ]
MTNL 31.43 [ 0.61% ]
Nestle India 1407 [ 1.10% ]
NIIT 104 [ -1.63% ]
NMDC 88.2 [ 0.12% ]
NTPC 353.5 [ -0.58% ]
ONGC 245.55 [ -1.07% ]
Punj. NationlBak 108.85 [ 0.82% ]
Power Grid Corpn. 283.7 [ -0.51% ]
Reliance Industries 1328.5 [ -0.02% ]
SBI 1021.55 [ 0.62% ]
Vedanta 305.2 [ 1.75% ]
Shipping Corpn. 309.5 [ 0.29% ]
Sun Pharmaceutical 1809 [ 0.46% ]
Tata Chemicals 729.3 [ -0.02% ]
Tata Consumer 1122.2 [ -0.77% ]
Tata Motors Passenge 384.55 [ -2.30% ]
Tata Steel 198.44 [ 1.24% ]
Tata Power Co. 401 [ -0.31% ]
Tata Consult. Serv. 2216.9 [ 0.81% ]
Tech Mahindra 1469.4 [ 1.56% ]
UltraTech Cement 11365 [ -0.23% ]
United Spirits 1294.4 [ -0.35% ]
Wipro 184.43 [ 0.96% ]
Zee Entertainment 109.77 [ -1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaveri Seed Company Ltd.

GO

Jun 17, 12:55 BSE 860.90 ( -3.30 -0.38%)

Volume2388

Prev. Close 864.20

Open Price 868.05

Today's Low / High

844.45 868.05

B. Price (Qty.)858.10 (35)

O. Price (Qty.) 861.25 (63)

52 Wk Low / High 705.80

1335.90

Jun 17, 12:39 NSE 856.80( -6.25 -0.72%)

Volume42254

Prev. Close 863.05

Open Price 871.90

Today's Low / High

847.00 871.90

B. Price (Qty.)856.00 (10)

O. Price (Qty.) 856.80 (5)

52 Wk Low / High

705.10 1338.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,335.90	16/06/2025	705.80	04/03/2026
NSE	1,338.50	16/06/2025	705.10	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	891.50	15/06/2026	861.00	16/06/2026
12/06/2026	896.75	10/06/2026	837.50	09/06/2026
05/06/2026	877.45	01/06/2026	843.15	03/06/2026
29/05/2026	1,001.00	25/05/2026	860.00	29/05/2026
22/05/2026	954.85	19/05/2026	906.05	22/05/2026
15/05/2026	999.50	11/05/2026	915.05	15/05/2026
08/05/2026	1,025.00	07/05/2026	962.95	04/05/2026
30/04/2026	985.30	30/04/2026	915.85	30/04/2026
24/04/2026	955.10	22/04/2026	909.10	20/04/2026
17/04/2026	947.35	13/04/2026	900.00	13/04/2026
Showing Page : 1 of 6 Prev Next