BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 3:27PM

ABB India 6883 [ 0.15% ]
ACC 1443.1 [ 0.83% ]
Ambuja Cements 458.3 [ 0.95% ]
Asian Paints 2440 [ 0.70% ]
Axis Bank 1351.6 [ -0.29% ]
Bajaj Auto 9829.5 [ -0.36% ]
Bank of Baroda 279.44 [ 0.13% ]
Bharti Airtel 1838.3 [ -0.94% ]
Bharat Heavy 310.53 [ 6.16% ]
Bharat Petroleum 307.65 [ -0.90% ]
Britannia Industries 5589.5 [ -1.15% ]
Cipla 1230 [ 0.24% ]
Coal India 432.9 [ -0.67% ]
Colgate Palm 1979.8 [ 1.70% ]
Dabur India 428.15 [ -1.18% ]
DLF 590.4 [ 0.50% ]
Dr. Reddy's Lab. 1221.2 [ 0.28% ]
GAIL (India) 158.83 [ 1.74% ]
Grasim Industries 2717 [ -0.89% ]
HCL Technologies 1449.8 [ -0.10% ]
HDFC Bank 794.3 [ -1.93% ]
Hero MotoCorp 5155.5 [ -2.50% ]
Hindustan Unilever 2140.7 [ -0.78% ]
Hindalco Industries 1039.2 [ 2.74% ]
ICICI Bank 1343 [ -0.38% ]
Indian Hotels Co. 652.2 [ 0.90% ]
IndusInd Bank 848.95 [ 1.05% ]
Infosys 1317.3 [ 0.92% ]
ITC 303.3 [ 0.41% ]
Jindal Steel 1231 [ 0.79% ]
Kotak Mahindra Bank 379.1 [ -0.86% ]
L&T 4118 [ 1.02% ]
Lupin 2326.7 [ -0.52% ]
Mahi. & Mahi 3220.4 [ -1.11% ]
Maruti Suzuki India 13330 [ 0.31% ]
MTNL 33.2 [ 0.82% ]
Nestle India 1257.5 [ 0.07% ]
NIIT 70.66 [ 3.59% ]
NMDC 87.18 [ 0.01% ]
NTPC 390.05 [ -0.65% ]
ONGC 282.65 [ -1.72% ]
Punj. NationlBak 113.63 [ 0.49% ]
Power Grid Corpn. 311.95 [ -0.16% ]
Reliance Industries 1343.1 [ -0.07% ]
SBI 1066.75 [ -0.44% ]
Vedanta 783.5 [ 2.28% ]
Shipping Corpn. 287.02 [ 13.29% ]
Sun Pharmaceutical 1691.1 [ -0.32% ]
Tata Chemicals 705.4 [ -1.93% ]
Tata Consumer 1102.6 [ 0.77% ]
Tata Motors Passenge 356.55 [ -0.38% ]
Tata Steel 210.83 [ 1.01% ]
Tata Power Co. 426.95 [ 1.21% ]
Tata Consult. Serv. 2575.5 [ 0.81% ]
Tech Mahindra 1493 [ 0.62% ]
UltraTech Cement 11827 [ 0.36% ]
United Spirits 1253.8 [ 0.11% ]
Wipro 210.23 [ 0.23% ]
Zee Entertainment 80.21 [ -3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Indo Amines Ltd.

GO

Apr 16, 03:27 BSE 112.96 (+ 2.86 2.60%)

Volume6633

Prev. Close 110.10

Open Price 110.01

Today's Low / High

108.88 112.99

B. Price (Qty.)111.91 (623)

O. Price (Qty.) 112.97 (320)

52 Wk Low / High 82.00

176.00

Apr 16, 03:14 NSE 112.80(+ 3.36 3.07%)

Volume90717

Prev. Close 109.44

Open Price 111.50

Today's Low / High

109.11 112.84

B. Price (Qty.)112.62 (177)

O. Price (Qty.) 112.80 (20)

52 Wk Low / High

81.90 176.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.00	07/07/2025	82.00	23/03/2026
NSE	176.25	07/07/2025	81.90	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2026	111.00	15/04/2026	96.00	13/04/2026
10/04/2026	107.76	10/04/2026	95.00	06/04/2026
02/04/2026	97.40	02/04/2026	82.90	30/03/2026
27/03/2026	100.30	27/03/2026	82.00	23/03/2026
20/03/2026	95.00	17/03/2026	88.00	20/03/2026
13/03/2026	105.70	10/03/2026	95.50	13/03/2026
06/03/2026	106.50	02/03/2026	99.05	04/03/2026
27/02/2026	113.95	23/02/2026	107.30	25/02/2026
20/02/2026	120.80	16/02/2026	111.75	16/02/2026
13/02/2026	119.90	10/02/2026	111.80	13/02/2026
Showing Page : 1 of 6 Prev Next