• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo Amines Ltd.
GO
Feb 24, 04:01 BSE 109.65 ( -3.80 -3.35%)
Volume4269
Prev. Close 113.45
Open Price 111.05
Today's Low / High
107.80 112.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.00
176.00
Feb 24, 03:58 NSE 109.06( -3.80 -3.37%)
Volume68104
Prev. Close 112.86
Open Price 112.89
Today's Low / High
107.62 112.89
B. Price (Qty.)109.06 (51)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
105.00 176.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.00 07/07/2025 95.00 04/03/2025
NSE 176.25 07/07/2025 105.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2026113.9523/02/2026111.7023/02/2026
20/02/2026120.8016/02/2026111.7516/02/2026
13/02/2026119.9010/02/2026111.8013/02/2026
06/02/2026120.4005/02/2026110.8002/02/2026
30/01/2026115.4028/01/2026111.3029/01/2026
23/01/2026123.5019/01/2026112.0021/01/2026
16/01/2026128.7014/01/2026118.2512/01/2026
09/01/2026134.7508/01/2026121.9005/01/2026
02/01/2026133.0029/12/2025126.0029/12/2025
31/12/2025133.0029/12/2025126.0029/12/2025
Showing Page : 1 of 6