BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 10:55AM

ABB India 6850 [ -0.33% ]
ACC 1433.3 [ 0.15% ]
Ambuja Cements 456.85 [ 0.63% ]
Asian Paints 2440.9 [ 0.73% ]
Axis Bank 1345.8 [ -0.72% ]
Bajaj Auto 9800 [ -0.66% ]
Bank of Baroda 280.67 [ 0.57% ]
Bharti Airtel 1840 [ -0.85% ]
Bharat Heavy 295.35 [ 0.97% ]
Bharat Petroleum 311 [ 0.18% ]
Britannia Industries 5605.5 [ -0.87% ]
Cipla 1232 [ 0.41% ]
Coal India 433.5 [ -0.53% ]
Colgate Palm 1963.2 [ 0.85% ]
Dabur India 434.1 [ 0.20% ]
DLF 587.5 [ 0.01% ]
Dr. Reddy's Lab. 1223.3 [ 0.45% ]
GAIL (India) 157.97 [ 1.18% ]
Grasim Industries 2742.5 [ 0.04% ]
HCL Technologies 1439.9 [ -0.79% ]
HDFC Bank 810.45 [ 0.07% ]
Hero MotoCorp 5206.5 [ -1.53% ]
Hindustan Unilever 2153.9 [ -0.17% ]
Hindalco Industries 1037.7 [ 2.60% ]
ICICI Bank 1360.2 [ 0.90% ]
Indian Hotels Co. 651.15 [ 0.73% ]
IndusInd Bank 845.8 [ 0.68% ]
Infosys 1317.7 [ 0.95% ]
ITC 302.65 [ 0.20% ]
Jindal Steel 1239.5 [ 1.49% ]
Kotak Mahindra Bank 384.1 [ 0.44% ]
L&T 4138.2 [ 1.52% ]
Lupin 2315.7 [ -0.99% ]
Mahi. & Mahi 3243.8 [ -0.39% ]
Maruti Suzuki India 13322 [ 0.25% ]
MTNL 33.24 [ 0.94% ]
Nestle India 1250.8 [ -0.46% ]
NIIT 68.62 [ 0.60% ]
NMDC 87.98 [ 0.93% ]
NTPC 393.75 [ 0.29% ]
ONGC 284.95 [ -0.92% ]
Punj. NationlBak 114.24 [ 1.03% ]
Power Grid Corpn. 313.35 [ 0.29% ]
Reliance Industries 1334.9 [ -0.68% ]
SBI 1075.7 [ 0.39% ]
Vedanta 782.6 [ 2.16% ]
Shipping Corpn. 260.74 [ 2.92% ]
Sun Pharmaceutical 1698.3 [ 0.10% ]
Tata Chemicals 703.3 [ -2.22% ]
Tata Consumer 1095.6 [ 0.13% ]
Tata Motors Passenge 356.5 [ -0.39% ]
Tata Steel 211.24 [ 1.21% ]
Tata Power Co. 421.45 [ -0.09% ]
Tata Consult. Serv. 2576.5 [ 0.85% ]
Tech Mahindra 1489.8 [ 0.40% ]
UltraTech Cement 11774 [ -0.09% ]
United Spirits 1249.7 [ -0.22% ]
Wipro 209.3 [ -0.21% ]
Zee Entertainment 80.08 [ -3.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indo Amines Ltd.

GO

Apr 16, 10:55 BSE 109.00 ( -1.10 -1.00%)

Volume1742

Prev. Close 110.10

Open Price 110.01

Today's Low / High

108.88 111.96

B. Price (Qty.)109.99 (90)

O. Price (Qty.) 111.64 (90)

52 Wk Low / High 82.00

176.00

Apr 16, 10:44 NSE 110.45(+ 1.01 0.92%)

Volume20904

Prev. Close 109.44

Open Price 111.50

Today's Low / High

109.11 111.58

B. Price (Qty.)110.31 (17)

O. Price (Qty.) 110.58 (44)

52 Wk Low / High

81.90 176.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.00	07/07/2025	82.00	23/03/2026
NSE	176.25	07/07/2025	81.90	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2026	111.00	15/04/2026	96.00	13/04/2026
10/04/2026	107.76	10/04/2026	95.00	06/04/2026
02/04/2026	97.40	02/04/2026	82.90	30/03/2026
27/03/2026	100.30	27/03/2026	82.00	23/03/2026
20/03/2026	95.00	17/03/2026	88.00	20/03/2026
13/03/2026	105.70	10/03/2026	95.50	13/03/2026
06/03/2026	106.50	02/03/2026	99.05	04/03/2026
27/02/2026	113.95	23/02/2026	107.30	25/02/2026
20/02/2026	120.80	16/02/2026	111.75	16/02/2026
13/02/2026	119.90	10/02/2026	111.80	13/02/2026
Showing Page : 1 of 6 Prev Next