BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 3:59PM

ABB India 7288 [ -1.92% ]
ACC 1439.3 [ -0.03% ]
Ambuja Cements 458.8 [ -0.37% ]
Asian Paints 2462.6 [ -0.91% ]
Axis Bank 1289 [ -2.66% ]
Bajaj Auto 9495.5 [ -1.72% ]
Bank of Baroda 267.83 [ -2.25% ]
Bharti Airtel 1843.8 [ 1.30% ]
Bharat Heavy 354.71 [ 1.76% ]
Bharat Petroleum 307.75 [ -1.57% ]
Britannia Industries 5662 [ -0.97% ]
Cipla 1306.5 [ -0.81% ]
Coal India 467 [ 3.20% ]
Colgate Palm 2125.2 [ -0.74% ]
Dabur India 450.15 [ -0.41% ]
DLF 587.9 [ -0.77% ]
Dr. Reddy's Lab. 1354.6 [ 1.51% ]
GAIL (India) 165.68 [ -0.04% ]
Grasim Industries 2783 [ 0.17% ]
HCL Technologies 1196 [ -2.62% ]
HDFC Bank 782.55 [ -0.92% ]
Hero MotoCorp 5068 [ 0.50% ]
Hindustan Unilever 2289.5 [ -1.67% ]
Hindalco Industries 1074.3 [ 1.18% ]
ICICI Bank 1292 [ -1.68% ]
Indian Hotels Co. 652.45 [ 0.71% ]
IndusInd Bank 885.55 [ -1.62% ]
Infosys 1152.1 [ -1.56% ]
ITC 304.45 [ 0.20% ]
Jindal Steel 1265.5 [ -0.99% ]
Kotak Mahindra Bank 377.95 [ 0.31% ]
L&T 4037.7 [ -0.39% ]
Lupin 2302.7 [ -0.94% ]
Mahi. & Mahi 3088.1 [ -0.46% ]
Maruti Suzuki India 12892 [ -2.50% ]
MTNL 31.74 [ -0.03% ]
Nestle India 1440 [ 1.60% ]
NIIT 71.57 [ -0.85% ]
NMDC 90.9 [ 0.53% ]
NTPC 406.85 [ -0.82% ]
ONGC 301.3 [ 5.39% ]
Punj. NationlBak 111.39 [ -2.19% ]
Power Grid Corpn. 319 [ -0.59% ]
Reliance Industries 1388.9 [ 1.69% ]
SBI 1091.3 [ -1.85% ]
Vedanta 739.3 [ -0.43% ]
Shipping Corpn. 303.1 [ 4.38% ]
Sun Pharmaceutical 1747.3 [ 0.80% ]
Tata Chemicals 802.15 [ 11.05% ]
Tata Consumer 1147.7 [ -1.10% ]
Tata Motors Passenge 350.8 [ -1.00% ]
Tata Steel 215.05 [ 0.83% ]
Tata Power Co. 461.8 [ 1.90% ]
Tata Consult. Serv. 2444.7 [ -0.12% ]
Tech Mahindra 1408.1 [ 0.86% ]
UltraTech Cement 11817 [ -1.61% ]
United Spirits 1374.4 [ -1.24% ]
Wipro 201.58 [ -1.69% ]
Zee Entertainment 92.96 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Greenply Industries Ltd.

GO

Apr 28, 04:01 BSE 257.35 (+ 9.85 3.98%)

Volume4567

Prev. Close 247.50

Open Price 248.00

Today's Low / High

248.00 257.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 178.05

351.55

Apr 28, 03:51 NSE 254.59(+ 6.68 2.69%)

Volume204794

Prev. Close 247.91

Open Price 247.00

Today's Low / High

247.00 257.00

B. Price (Qty.)254.59 (824)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

176.42 351.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	351.55	24/07/2025	178.05	30/03/2026
NSE	351.95	24/07/2025	176.42	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	250.75	27/04/2026	237.40	27/04/2026
24/04/2026	251.00	23/04/2026	229.05	20/04/2026
17/04/2026	243.60	16/04/2026	207.95	13/04/2026
10/04/2026	234.65	08/04/2026	190.85	06/04/2026
02/04/2026	195.35	02/04/2026	178.05	30/03/2026
27/03/2026	203.70	27/03/2026	179.10	23/03/2026
20/03/2026	203.55	18/03/2026	188.35	16/03/2026
13/03/2026	205.15	11/03/2026	188.10	09/03/2026
06/03/2026	216.50	02/03/2026	196.25	06/03/2026
27/02/2026	229.65	23/02/2026	215.05	27/02/2026
Showing Page : 1 of 6 Prev Next