BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026

ABB India 5982.5 [ -1.31% ]
ACC 1450.5 [ -3.38% ]
Ambuja Cements 451.95 [ -3.17% ]
Asian Paints 2220.8 [ -2.58% ]
Axis Bank 1288.3 [ -2.09% ]
Bajaj Auto 9383 [ -4.41% ]
Bank of Baroda 288.05 [ -2.47% ]
Bharti Airtel 1866.7 [ -0.22% ]
Bharat Heavy 255.4 [ -1.37% ]
Bharat Petroleum 331.15 [ -6.12% ]
Britannia Industries 5890 [ -1.55% ]
Cipla 1325 [ 0.29% ]
Coal India 437.65 [ -0.64% ]
Colgate Palm 2156.3 [ -2.19% ]
Dabur India 466.7 [ -2.49% ]
DLF 574.95 [ -0.45% ]
Dr. Reddy's Lab. 1287 [ -1.29% ]
GAIL (India) 148.98 [ -4.32% ]
Grasim Industries 2681.2 [ -1.37% ]
HCL Technologies 1358.6 [ 0.14% ]
HDFC Bank 840.7 [ -1.91% ]
Hero MotoCorp 5480 [ -0.59% ]
Hindustan Unilever 2194.6 [ -1.40% ]
Hindalco Industries 945.35 [ -1.41% ]
ICICI Bank 1278.4 [ -2.66% ]
Indian Hotels Co. 611.7 [ -1.95% ]
IndusInd Bank 881.2 [ -3.99% ]
Infosys 1315 [ 0.50% ]
ITC 306 [ -1.19% ]
Jindal Steel 1144.1 [ -3.08% ]
Kotak Mahindra Bank 386.35 [ -3.36% ]
L&T 3842.1 [ -2.73% ]
Lupin 2303.1 [ -1.74% ]
Mahi. & Mahi 3187.6 [ -4.35% ]
Maruti Suzuki India 13508 [ -4.60% ]
MTNL 25.34 [ -6.11% ]
Nestle India 1235.8 [ -1.33% ]
NIIT 62.37 [ -4.33% ]
NMDC 79.13 [ -0.83% ]
NTPC 376.25 [ -1.14% ]
ONGC 270.8 [ -2.92% ]
Punj. NationlBak 115.07 [ -3.55% ]
Power Grid Corpn. 295.2 [ -1.32% ]
Reliance Industries 1424 [ 1.37% ]
SBI 1098.5 [ -3.89% ]
Vedanta 709.4 [ -1.61% ]
Shipping Corpn. 232.65 [ -3.62% ]
Sun Pharmaceutical 1807.4 [ 0.44% ]
Tata Chemicals 697.95 [ -1.29% ]
Tata Consumer Produc 1102.5 [ -1.27% ]
Tata Motors Passenge 332 [ -5.35% ]
Tata Steel 191.01 [ -3.75% ]
Tata Power Co. 372.9 [ -0.69% ]
Tata Consult. Serv. 2527.4 [ -1.18% ]
Tech Mahindra 1336.3 [ 0.35% ]
UltraTech Cement 11378 [ -5.08% ]
United Spirits 1355.8 [ -2.45% ]
Wipro 198.75 [ 1.71% ]
Zee Entertainment 80.05 [ -2.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Greenply Industries Ltd.

GO

Mar 09 BSE 190.05 ( -6.95 -3.53%)

Volume26815

Prev. Close 197.00

Open Price 194.00

Today's Low / High

188.10 194.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 188.10

351.55

Mar 09 NSE 189.35( -7.53 -3.82%)

Volume303402

Prev. Close 196.88

Open Price 194.39

Today's Low / High

187.99 195.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

187.99 351.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	351.55	24/07/2025	188.10	09/03/2026
NSE	351.95	24/07/2025	187.99	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	216.50	02/03/2026	196.25	06/03/2026
27/02/2026	229.65	23/02/2026	215.05	27/02/2026
20/02/2026	252.45	19/02/2026	221.50	19/02/2026
13/02/2026	246.75	09/02/2026	226.00	13/02/2026
06/02/2026	258.10	03/02/2026	216.15	02/02/2026
30/01/2026	230.00	30/01/2026	215.10	27/01/2026
23/01/2026	240.15	19/01/2026	217.00	23/01/2026
16/01/2026	253.00	14/01/2026	232.50	12/01/2026
09/01/2026	270.30	05/01/2026	237.50	09/01/2026
02/01/2026	280.65	31/12/2025	256.55	29/12/2025
Showing Page : 1 of 6 Prev Next