BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:23PM

ABB India 6701.5 [ 1.46% ]
ACC 1185.1 [ 1.28% ]
Ambuja Cements 372.35 [ 0.94% ]
Asian Paints 2416 [ -0.89% ]
Axis Bank 1223.4 [ -0.75% ]
Bajaj Auto 10522 [ -0.17% ]
Bank of Baroda 243.77 [ 0.19% ]
Bharti Airtel 2051.7 [ -0.64% ]
Bharat Heavy 422.3 [ 5.58% ]
Bharat Petroleum 300.6 [ 1.25% ]
Britannia Industries 4895.2 [ -0.71% ]
Cipla 1395.7 [ -0.09% ]
Coal India 397.9 [ -2.48% ]
Colgate Palm 1645.2 [ 0.83% ]
Dabur India 390.3 [ 2.27% ]
DLF 719 [ 1.41% ]
Dr. Reddy's Lab. 1367.5 [ -0.06% ]
GAIL (India) 183.33 [ 0.87% ]
Grasim Industries 3079.5 [ -0.34% ]
HCL Technologies 1406.3 [ -2.28% ]
HDFC Bank 730.8 [ 0.73% ]
Hero MotoCorp 5310.5 [ 0.20% ]
Hindustan Unilever 1954.1 [ -0.44% ]
Hindalco Industries 919.85 [ 0.45% ]
ICICI Bank 1415.3 [ -0.65% ]
Indian Hotels Co. 844 [ 0.95% ]
IndusInd Bank 859.85 [ 0.36% ]
Infosys 1117 [ -2.71% ]
ITC 280.5 [ 2.41% ]
Jindal Steel 1119.6 [ 1.32% ]
Kotak Mahindra Bank 457.65 [ -1.51% ]
L&T 3931.7 [ -0.42% ]
Lupin 2039.6 [ 1.18% ]
Mahi. & Mahi 2912 [ 0.14% ]
Maruti Suzuki India 11877 [ 0.07% ]
MTNL 24.35 [ 2.96% ]
Nestle India 1232.5 [ -1.27% ]
NIIT 70.79 [ 2.48% ]
NMDC 68.64 [ 0.65% ]
NTPC 317.95 [ -1.12% ]
ONGC 234.11 [ 0.84% ]
Punj. NationlBak 121.01 [ 0.03% ]
Power Grid Corpn. 260.85 [ 0.50% ]
Reliance Industries 1302.3 [ -0.43% ]
SBI 974.65 [ 0.45% ]
Vedanta 246.9 [ 0.00% ]
Shipping Corpn. 262.9 [ 1.49% ]
Sun Pharmaceutical 1788.5 [ 1.05% ]
Tata Chemicals 605 [ -0.76% ]
Tata Consumer 1066.9 [ -0.57% ]
Tata Motors Passenge 277.1 [ 0.14% ]
Tata Steel 176.18 [ -0.18% ]
Tata Power Co. 355.65 [ -0.25% ]
Tata Consult. Serv. 2426.5 [ -2.91% ]
Tech Mahindra 1766.8 [ -1.25% ]
UltraTech Cement 11736 [ 0.31% ]
United Spirits 1387.5 [ 0.48% ]
Wipro 193.65 [ -2.20% ]
Zee Entertainment 63.95 [ 3.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Gorani Industries Ltd.

GO

Nov 04, 12:21 BSE 39.00 ( -1.80 -4.41%)

Volume18

Prev. Close 40.80

Open Price 39.00

Today's Low / High

39.00 39.00

B. Price (Qty.)38.30 (1)

O. Price (Qty.) 39.00 (82)

52 Wk Low / High 35.00

83.30

Gorani Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.30	10/02/2026	35.00	28/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	45.00	02/11/2026	38.35	03/11/2026
30/10/2026	43.75	30/10/2026	35.00	28/10/2026
23/10/2026	43.00	21/10/2026	41.50	21/10/2026
16/10/2026	43.00	15/10/2026	36.70	12/10/2026
09/10/2026	44.70	05/10/2026	36.65	09/10/2026
01/10/2026	43.99	28/09/2026	38.22	30/09/2026
25/09/2026	45.25	23/09/2026	38.05	21/09/2026
18/09/2026	44.38	15/09/2026	37.05	16/09/2026
11/09/2026	47.23	07/09/2026	40.10	11/09/2026
04/09/2026	49.50	03/09/2026	42.35	02/09/2026
Showing Page : 1 of 6 Prev Next