BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 04
BSE
49.55
( -4.40 -8.16%)
Volume1189
Gorani Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
126.10
|
01/09/2025
|
40.30
|
02/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/05/2026 | 57.50 | 04/05/2026 | 48.29 | 04/05/2026 |
| 30/04/2026 | 55.20 | 30/04/2026 | 47.90 | 29/04/2026 |
| 24/04/2026 | 58.00 | 20/04/2026 | 42.50 | 20/04/2026 |
| 17/04/2026 | 56.81 | 16/04/2026 | 49.25 | 15/04/2026 |
| 10/04/2026 | 52.88 | 10/04/2026 | 42.00 | 07/04/2026 |
| 02/04/2026 | 54.00 | 30/03/2026 | 40.30 | 02/04/2026 |
| 27/03/2026 | 63.49 | 27/03/2026 | 52.70 | 24/03/2026 |
| 20/03/2026 | 70.00 | 17/03/2026 | 57.26 | 19/03/2026 |
| 13/03/2026 | 73.79 | 13/03/2026 | 57.55 | 11/03/2026 |
| 06/03/2026 | 67.00 | 05/03/2026 | 56.20 | 05/03/2026 |
|
|