BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:23PM

ABB India 6701.5 [ 1.46% ]
ACC 1185.1 [ 1.28% ]
Ambuja Cements 372.35 [ 0.94% ]
Asian Paints 2416 [ -0.89% ]
Axis Bank 1223.4 [ -0.75% ]
Bajaj Auto 10522 [ -0.17% ]
Bank of Baroda 243.77 [ 0.19% ]
Bharti Airtel 2051.7 [ -0.64% ]
Bharat Heavy 422.3 [ 5.58% ]
Bharat Petroleum 300.6 [ 1.25% ]
Britannia Industries 4895.2 [ -0.71% ]
Cipla 1395.7 [ -0.09% ]
Coal India 397.9 [ -2.48% ]
Colgate Palm 1645.2 [ 0.83% ]
Dabur India 390.3 [ 2.27% ]
DLF 719 [ 1.41% ]
Dr. Reddy's Lab. 1367.5 [ -0.06% ]
GAIL (India) 183.33 [ 0.87% ]
Grasim Industries 3079.5 [ -0.34% ]
HCL Technologies 1406.3 [ -2.28% ]
HDFC Bank 730.8 [ 0.73% ]
Hero MotoCorp 5310.5 [ 0.20% ]
Hindustan Unilever 1954.1 [ -0.44% ]
Hindalco Industries 919.85 [ 0.45% ]
ICICI Bank 1415.3 [ -0.65% ]
Indian Hotels Co. 844 [ 0.95% ]
IndusInd Bank 859.85 [ 0.36% ]
Infosys 1117 [ -2.71% ]
ITC 280.5 [ 2.41% ]
Jindal Steel 1119.6 [ 1.32% ]
Kotak Mahindra Bank 457.65 [ -1.51% ]
L&T 3931.7 [ -0.42% ]
Lupin 2039.6 [ 1.18% ]
Mahi. & Mahi 2912 [ 0.14% ]
Maruti Suzuki India 11877 [ 0.07% ]
MTNL 24.35 [ 2.96% ]
Nestle India 1232.5 [ -1.27% ]
NIIT 70.79 [ 2.48% ]
NMDC 68.64 [ 0.65% ]
NTPC 317.95 [ -1.12% ]
ONGC 234.11 [ 0.84% ]
Punj. NationlBak 121.01 [ 0.03% ]
Power Grid Corpn. 260.85 [ 0.50% ]
Reliance Industries 1302.3 [ -0.43% ]
SBI 974.65 [ 0.45% ]
Vedanta 246.9 [ 0.00% ]
Shipping Corpn. 262.9 [ 1.49% ]
Sun Pharmaceutical 1788.5 [ 1.05% ]
Tata Chemicals 605 [ -0.76% ]
Tata Consumer 1066.9 [ -0.57% ]
Tata Motors Passenge 277.1 [ 0.14% ]
Tata Steel 176.18 [ -0.18% ]
Tata Power Co. 355.65 [ -0.25% ]
Tata Consult. Serv. 2426.5 [ -2.91% ]
Tech Mahindra 1766.8 [ -1.25% ]
UltraTech Cement 11736 [ 0.31% ]
United Spirits 1387.5 [ 0.48% ]
Wipro 193.65 [ -2.20% ]
Zee Entertainment 63.95 [ 3.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gorani Industries Ltd.

GO

Nov 04, 12:21 BSE 39.00 ( -1.80 -4.41%)

Volume18

Prev. Close 40.80

Open Price 39.00

Today's Low / High

39.00 39.00

B. Price (Qty.)38.30 (1)

O. Price (Qty.) 39.00 (82)

52 Wk Low / High 35.00

83.30

Gorani Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.30	10/02/2026	35.00	28/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	45.00	02/11/2026	38.35	03/11/2026
30/10/2026	43.75	30/10/2026	35.00	28/10/2026
23/10/2026	43.00	21/10/2026	41.50	21/10/2026
16/10/2026	43.00	15/10/2026	36.70	12/10/2026
09/10/2026	44.70	05/10/2026	36.65	09/10/2026
01/10/2026	43.99	28/09/2026	38.22	30/09/2026
25/09/2026	45.25	23/09/2026	38.05	21/09/2026
18/09/2026	44.38	15/09/2026	37.05	16/09/2026
11/09/2026	47.23	07/09/2026	40.10	11/09/2026
04/09/2026	49.50	03/09/2026	42.35	02/09/2026
Showing Page : 1 of 6 Prev Next