BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 2:02PM

ABB India 7304 [ 0.93% ]
ACC 1391.4 [ -0.49% ]
Ambuja Cements 434.75 [ -2.37% ]
Asian Paints 2429.3 [ -0.77% ]
Axis Bank 1266.6 [ -0.67% ]
Bajaj Auto 10041 [ -0.90% ]
Bank of Baroda 263.85 [ -0.47% ]
Bharti Airtel 1816.2 [ -0.60% ]
Bharat Heavy 373.55 [ -0.93% ]
Bharat Petroleum 299.65 [ -0.68% ]
Britannia Industries 5799 [ 0.11% ]
Cipla 1327.2 [ -0.58% ]
Coal India 472.65 [ -1.52% ]
Colgate Palm 2170.5 [ -0.11% ]
Dabur India 458.4 [ 2.86% ]
DLF 598.4 [ -1.45% ]
Dr. Reddy's Lab. 1272.1 [ -1.17% ]
GAIL (India) 163.86 [ -0.38% ]
Grasim Industries 2875.6 [ 0.69% ]
HCL Technologies 1203.4 [ 0.24% ]
HDFC Bank 775.1 [ -0.55% ]
Hero MotoCorp 5090 [ 0.46% ]
Hindustan Unilever 2314.7 [ 0.23% ]
Hindalco Industries 1053.6 [ 1.05% ]
ICICI Bank 1253.3 [ -1.38% ]
Indian Hotels Co. 646.15 [ 0.38% ]
IndusInd Bank 917.85 [ 0.43% ]
Infosys 1172.3 [ 0.33% ]
ITC 311.95 [ 0.27% ]
Jindal Steel 1263.9 [ 0.20% ]
Kotak Mahindra Bank 373.7 [ 0.55% ]
L&T 4055 [ -1.12% ]
Lupin 2345.8 [ -0.13% ]
Mahi. & Mahi 3159.6 [ 1.71% ]
Maruti Suzuki India 13471 [ -0.80% ]
MTNL 31.43 [ 0.80% ]
Nestle India 1474.8 [ 1.21% ]
NIIT 70.61 [ 0.53% ]
NMDC 88.8 [ -0.33% ]
NTPC 399.75 [ -0.07% ]
ONGC 290 [ -0.99% ]
Punj. NationlBak 107.56 [ -1.03% ]
Power Grid Corpn. 320.5 [ 0.45% ]
Reliance Industries 1462.1 [ -0.07% ]
SBI 1064.9 [ -0.33% ]
Vedanta 302.65 [ 2.72% ]
Shipping Corpn. 320.7 [ 0.67% ]
Sun Pharmaceutical 1814.9 [ -0.47% ]
Tata Chemicals 794.95 [ -1.34% ]
Tata Consumer 1153.2 [ -0.62% ]
Tata Motors Passenge 342.25 [ -0.23% ]
Tata Steel 211.56 [ -0.32% ]
Tata Power Co. 440.95 [ -0.10% ]
Tata Consult. Serv. 2425.4 [ -0.24% ]
Tech Mahindra 1452 [ -1.33% ]
UltraTech Cement 11931 [ 1.47% ]
United Spirits 1310 [ -0.89% ]
Wipro 200.15 [ -0.30% ]
Zee Entertainment 90.65 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gorani Industries Ltd.

GO

May 05, 01:59 BSE 49.00 ( -0.55 -1.11%)

Volume1234

Prev. Close 49.55

Open Price 51.00

Today's Low / High

48.50 51.00

B. Price (Qty.)48.05 (25)

O. Price (Qty.) 48.80 (5)

52 Wk Low / High 40.30

126.10

Gorani Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.10	01/09/2025	40.30	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	57.50	04/05/2026	48.29	04/05/2026
30/04/2026	55.20	30/04/2026	47.90	29/04/2026
24/04/2026	58.00	20/04/2026	42.50	20/04/2026
17/04/2026	56.81	16/04/2026	49.25	15/04/2026
10/04/2026	52.88	10/04/2026	42.00	07/04/2026
02/04/2026	54.00	30/03/2026	40.30	02/04/2026
27/03/2026	63.49	27/03/2026	52.70	24/03/2026
20/03/2026	70.00	17/03/2026	57.26	19/03/2026
13/03/2026	73.79	13/03/2026	57.55	11/03/2026
06/03/2026	67.00	05/03/2026	56.20	05/03/2026
Showing Page : 1 of 6 Prev Next