BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026

ABB India 6770.5 [ 0.77% ]
ACC 1336.6 [ 2.52% ]
Ambuja Cements 423.1 [ 4.20% ]
Asian Paints 2747.4 [ 2.10% ]
Axis Bank 1356.3 [ 2.96% ]
Bajaj Auto 10063 [ -0.50% ]
Bank of Baroda 274.75 [ 2.67% ]
Bharti Airtel 1822.5 [ 2.24% ]
Bharat Heavy 378.75 [ 2.19% ]
Bharat Petroleum 302.35 [ 5.59% ]
Britannia Industries 5165.5 [ 1.03% ]
Cipla 1389.4 [ 0.44% ]
Coal India 443.5 [ -0.61% ]
Colgate Palm 2079 [ 2.48% ]
Dabur India 426.4 [ 1.11% ]
DLF 587.05 [ 4.27% ]
Dr. Reddy's Lab. 1275.4 [ -0.05% ]
GAIL (India) 170.5 [ 2.66% ]
Grasim Industries 3105.5 [ 0.52% ]
HCL Technologies 1109.6 [ -0.05% ]
HDFC Bank 772.45 [ 3.74% ]
Hero MotoCorp 4962.6 [ 2.61% ]
Hindustan Unilever 2168.8 [ 1.36% ]
Hindalco Industries 1021.6 [ -0.26% ]
ICICI Bank 1340.8 [ 1.81% ]
Indian Hotels Co. 679.45 [ 3.62% ]
IndusInd Bank 917.35 [ 3.19% ]
Infosys 1116.4 [ 0.16% ]
ITC 285.1 [ 0.96% ]
Jindal Steel 1148.5 [ 2.43% ]
Kotak Mahindra Bank 403.3 [ 2.53% ]
L&T 4049.3 [ 4.85% ]
Lupin 2293.3 [ 0.88% ]
Mahi. & Mahi 3042.9 [ 1.40% ]
Maruti Suzuki India 13366 [ 2.05% ]
MTNL 30.84 [ 7.98% ]
Nestle India 1375.7 [ -3.29% ]
NIIT 87.27 [ 2.61% ]
NMDC 90.93 [ 2.78% ]
NTPC 353.9 [ 0.58% ]
ONGC 246.2 [ -2.53% ]
Punj. NationlBak 106.88 [ 0.67% ]
Power Grid Corpn. 284.8 [ -0.65% ]
Reliance Industries 1293 [ 2.38% ]
SBI 1017.15 [ 1.64% ]
Vedanta 309.65 [ 1.56% ]
Shipping Corpn. 297.05 [ 3.48% ]
Sun Pharmaceutical 1807.7 [ 0.75% ]
Tata Chemicals 745.95 [ 0.64% ]
Tata Consumer 1100.7 [ -0.71% ]
Tata Motors Passenge 390 [ 3.75% ]
Tata Steel 197.86 [ -0.05% ]
Tata Power Co. 393.55 [ 0.85% ]
Tata Consult. Serv. 2161.4 [ 1.21% ]
Tech Mahindra 1429.2 [ -2.45% ]
UltraTech Cement 11117 [ 2.65% ]
United Spirits 1272.4 [ 1.16% ]
Wipro 180.14 [ 1.56% ]
Zee Entertainment 112.6 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Essex Marine Ltd.

GO

Jun 12 BSE 44.12 (+ 0.40 0.91%)

Volume20000

Prev. Close 43.72

Open Price 44.78

Today's Low / High

43.00 44.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.25

49.30

Essex Marine Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.30	08/05/2026	18.25	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	46.35	09/06/2026	40.96	10/06/2026
05/06/2026	47.49	03/06/2026	44.25	01/06/2026
29/05/2026	47.85	26/05/2026	43.77	26/05/2026
22/05/2026	44.35	19/05/2026	38.21	21/05/2026
15/05/2026	47.90	11/05/2026	42.33	15/05/2026
08/05/2026	49.30	08/05/2026	43.90	04/05/2026
30/04/2026	48.18	30/04/2026	40.08	28/04/2026
24/04/2026	40.18	24/04/2026	32.25	20/04/2026
17/04/2026	33.05	15/04/2026	29.55	13/04/2026
10/04/2026	34.00	08/04/2026	25.00	06/04/2026
Showing Page : 1 of 5 Prev Next