BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 10:33AM

ABB India 6113.5 [ 1.19% ]
ACC 1332.7 [ 0.22% ]
Ambuja Cements 399.05 [ 0.94% ]
Asian Paints 2171.7 [ 2.38% ]
Axis Bank 1177.5 [ 0.59% ]
Bajaj Auto 8870.5 [ 1.08% ]
Bank of Baroda 267.9 [ 0.75% ]
Bharti Airtel 1795 [ -0.05% ]
Bharat Heavy 254.6 [ 0.69% ]
Bharat Petroleum 272.65 [ 0.50% ]
Britannia Industries 5448 [ -0.77% ]
Cipla 1223.2 [ 0.11% ]
Coal India 440.2 [ -3.31% ]
Colgate Palm 1857.1 [ 0.43% ]
Dabur India 418.8 [ 0.35% ]
DLF 518.35 [ 0.70% ]
Dr. Reddy's Lab. 1258.5 [ 0.41% ]
GAIL (India) 135.6 [ 0.15% ]
Grasim Industries 2535.9 [ 0.19% ]
HCL Technologies 1373.4 [ 1.09% ]
HDFC Bank 755.05 [ 1.46% ]
Hero MotoCorp 5166 [ 1.99% ]
Hindustan Unilever 2075.4 [ 1.13% ]
Hindalco Industries 848.55 [ 0.99% ]
ICICI Bank 1239 [ 1.33% ]
Indian Hotels Co. 592.35 [ 1.70% ]
IndusInd Bank 779.6 [ 0.16% ]
Infosys 1268.5 [ 0.93% ]
ITC 290.1 [ -0.12% ]
Jindal Steel 1117.4 [ 1.01% ]
Kotak Mahindra Bank 365.85 [ 2.61% ]
L&T 3413.9 [ 2.14% ]
Lupin 2295 [ -0.07% ]
Mahi. & Mahi 2996.8 [ 1.39% ]
Maruti Suzuki India 12427 [ 0.58% ]
MTNL 23.67 [ 1.81% ]
Nestle India 1171.3 [ 0.39% ]
NIIT 54.25 [ -0.20% ]
NMDC 75.45 [ 0.48% ]
NTPC 372.7 [ 0.08% ]
ONGC 269.95 [ 1.70% ]
Punj. NationlBak 107.09 [ 1.46% ]
Power Grid Corpn. 294.5 [ -2.52% ]
Reliance Industries 1414.7 [ 0.49% ]
SBI 1036.2 [ 0.42% ]
Vedanta 649.5 [ 0.58% ]
Shipping Corpn. 225.25 [ 2.78% ]
Sun Pharmaceutical 1763.9 [ 0.31% ]
Tata Chemicals 606.8 [ -0.34% ]
Tata Consumer 1028.4 [ 0.47% ]
Tata Motors Passenge 307.85 [ 0.85% ]
Tata Steel 189.43 [ 1.21% ]
Tata Power Co. 389.25 [ 0.59% ]
Tata Consult. Serv. 2387.8 [ 0.17% ]
Tech Mahindra 1412.3 [ 2.04% ]
UltraTech Cement 10547 [ 1.79% ]
United Spirits 1291.8 [ 1.30% ]
Wipro 188.74 [ 0.64% ]
Zee Entertainment 69.46 [ 1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Essex Marine Ltd.

GO

Mar 24, 10:27 BSE 22.61 ( -0.75 -3.21%)

Volume4000

Prev. Close 23.36

Open Price 20.50

Today's Low / High

20.50 22.61

B. Price (Qty.)23.75 (2000)

O. Price (Qty.) 26.65 (4000)

52 Wk Low / High 18.25

43.20

Essex Marine Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.20	11/08/2025	18.25	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	25.00	23/03/2026	23.00	23/03/2026
20/03/2026	30.30	16/03/2026	26.00	20/03/2026
13/03/2026	32.00	13/03/2026	25.51	09/03/2026
06/03/2026	27.00	06/03/2026	21.04	04/03/2026
27/02/2026	27.71	27/02/2026	23.00	27/02/2026
20/02/2026	28.00	17/02/2026	24.00	19/02/2026
13/02/2026	27.40	11/02/2026	23.00	09/02/2026
06/02/2026	24.00	06/02/2026	19.57	05/02/2026
30/01/2026	20.99	30/01/2026	18.54	27/01/2026
23/01/2026	21.00	19/01/2026	18.25	23/01/2026
Showing Page : 1 of 4 Prev Next