BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026

ABB India 7587 [ 4.58% ]
ACC 1446.4 [ 0.58% ]
Ambuja Cements 460.9 [ 1.02% ]
Asian Paints 2562.9 [ 0.76% ]
Axis Bank 1379.6 [ 0.14% ]
Bajaj Auto 9602 [ -1.95% ]
Bank of Baroda 282.77 [ -0.45% ]
Bharti Airtel 1829 [ -1.40% ]
Bharat Heavy 333.64 [ 0.31% ]
Bharat Petroleum 314.4 [ -1.15% ]
Britannia Industries 5729.5 [ -1.85% ]
Cipla 1236.3 [ 0.31% ]
Coal India 444.15 [ 0.23% ]
Colgate Palm 2118.3 [ 0.56% ]
Dabur India 460 [ 1.77% ]
DLF 610.65 [ 0.51% ]
Dr. Reddy's Lab. 1217 [ -0.29% ]
GAIL (India) 166.12 [ 3.33% ]
Grasim Industries 2776.6 [ -0.04% ]
HCL Technologies 1285.3 [ -10.82% ]
HDFC Bank 799.9 [ -1.46% ]
Hero MotoCorp 5189 [ -1.33% ]
Hindustan Unilever 2368.8 [ 2.51% ]
Hindalco Industries 1039.9 [ 1.79% ]
ICICI Bank 1367.6 [ -1.50% ]
Indian Hotels Co. 659.7 [ -0.97% ]
IndusInd Bank 870.1 [ 1.60% ]
Infosys 1268.6 [ -3.40% ]
ITC 305.5 [ -1.34% ]
Jindal Steel 1278.6 [ -0.79% ]
Kotak Mahindra Bank 376.85 [ -1.39% ]
L&T 4021.1 [ -1.33% ]
Lupin 2307.9 [ -0.16% ]
Mahi. & Mahi 3149.7 [ -3.01% ]
Maruti Suzuki India 13337 [ -0.92% ]
MTNL 32.11 [ 0.00% ]
Nestle India 1395.8 [ 1.15% ]
NIIT 71.35 [ 0.10% ]
NMDC 88.59 [ 0.14% ]
NTPC 405.4 [ 2.32% ]
ONGC 283.65 [ 0.19% ]
Punj. NationlBak 114.67 [ 0.49% ]
Power Grid Corpn. 319.75 [ 0.13% ]
Reliance Industries 1362.1 [ 0.65% ]
SBI 1103.3 [ -0.77% ]
Vedanta 757 [ -1.28% ]
Shipping Corpn. 297.89 [ -0.90% ]
Sun Pharmaceutical 1669.8 [ 0.28% ]
Tata Chemicals 709.85 [ 0.30% ]
Tata Consumer 1178.6 [ 3.20% ]
Tata Motors Passenge 361.85 [ 1.67% ]
Tata Steel 213.03 [ 0.48% ]
Tata Power Co. 436.05 [ 0.00% ]
Tata Consult. Serv. 2538.5 [ -2.76% ]
Tech Mahindra 1462.6 [ -2.55% ]
UltraTech Cement 12193 [ 1.28% ]
United Spirits 1392.8 [ 2.19% ]
Wipro 204 [ -0.49% ]
Zee Entertainment 87.58 [ 0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Apollo Micro Systems Ltd.

GO

Apr 22 BSE 287.30 (+ 0.45 0.16%)

Volume449538

Prev. Close 286.85

Open Price 286.35

Today's Low / High

284.45 296.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 110.60

354.65

Apr 22 NSE 287.25(+ 0.32 0.11%)

Volume9161435

Prev. Close 286.93

Open Price 285.00

Today's Low / High

284.20 296.54

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

110.37 354.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	354.65	17/09/2025	110.60	28/04/2025
NSE	354.70	17/09/2025	110.37	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2026	299.60	20/04/2026	278.40	20/04/2026
17/04/2026	287.45	17/04/2026	227.55	13/04/2026
10/04/2026	244.50	10/04/2026	191.45	06/04/2026
02/04/2026	200.40	01/04/2026	180.80	30/03/2026
27/03/2026	204.25	25/03/2026	185.85	23/03/2026
20/03/2026	207.15	18/03/2026	193.80	16/03/2026
13/03/2026	223.25	11/03/2026	200.00	13/03/2026
06/03/2026	241.00	02/03/2026	202.50	04/03/2026
27/02/2026	257.65	26/02/2026	228.10	24/02/2026
20/02/2026	239.50	20/02/2026	227.50	16/02/2026
Showing Page : 1 of 6 Prev Next