BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apollo Micro Systems Ltd.
Jan 09
BSE
246.35
( -6.80 -2.69%)
Volume195482
Jan 09
NSE
246.15( -6.95 -2.75%)
Volume2991952
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
354.65
|
17/09/2025
|
101.05
|
07/04/2025
|
|
NSE
|
354.70
|
17/09/2025
|
103.77
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 276.90 | 05/01/2026 | 242.20 | 09/01/2026 |
| 02/01/2026 | 280.00 | 01/01/2026 | 253.45 | 30/12/2025 |
| 31/12/2025 | 273.90 | 29/12/2025 | 253.45 | 30/12/2025 |
| 26/12/2025 | 275.00 | 26/12/2025 | 238.00 | 22/12/2025 |
| 19/12/2025 | 239.80 | 15/12/2025 | 220.45 | 18/12/2025 |
| 12/12/2025 | 262.00 | 08/12/2025 | 219.65 | 11/12/2025 |
| 05/12/2025 | 281.00 | 02/12/2025 | 260.00 | 05/12/2025 |
| 28/11/2025 | 277.20 | 26/11/2025 | 256.65 | 25/11/2025 |
| 21/11/2025 | 285.75 | 17/11/2025 | 270.50 | 19/11/2025 |
| 14/11/2025 | 288.70 | 14/11/2025 | 262.05 | 10/11/2025 |
|
|