BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apollo Micro Systems Ltd.
Oct 03
BSE
343.25
(+ 14.00 4.25%)
Volume358211
Oct 03
NSE
342.75(+ 13.25 4.02%)
Volume6193669
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
354.65
|
17/09/2025
|
88.10
|
23/10/2024
|
|
NSE
|
354.70
|
17/09/2025
|
87.99
|
23/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/10/2025 | 345.50 | 03/10/2025 | 316.30 | 29/09/2025 |
| 26/09/2025 | 349.20 | 25/09/2025 | 320.25 | 23/09/2025 |
| 19/09/2025 | 354.65 | 17/09/2025 | 319.00 | 16/09/2025 |
| 12/09/2025 | 327.20 | 12/09/2025 | 268.00 | 09/09/2025 |
| 05/09/2025 | 320.75 | 05/09/2025 | 261.75 | 01/09/2025 |
| 29/08/2025 | 271.60 | 29/08/2025 | 231.35 | 25/08/2025 |
| 22/08/2025 | 240.60 | 22/08/2025 | 190.65 | 18/08/2025 |
| 14/08/2025 | 194.00 | 14/08/2025 | 175.00 | 11/08/2025 |
| 08/08/2025 | 183.00 | 07/08/2025 | 168.30 | 04/08/2025 |
| 01/08/2025 | 185.00 | 28/07/2025 | 162.25 | 28/07/2025 |
|
|