BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 9:32AM

ABB India 7141.5 [ 0.29% ]
ACC 1242.6 [ 0.36% ]
Ambuja Cements 387.3 [ 0.10% ]
Asian Paints 2469 [ 0.84% ]
Axis Bank 1242.2 [ -0.04% ]
Bajaj Auto 11363 [ 0.00% ]
Bank of Baroda 233.2 [ -0.49% ]
Bharti Airtel 1818.1 [ 0.05% ]
Bharat Heavy 427.25 [ 0.34% ]
Bharat Petroleum 314.65 [ 0.33% ]
Britannia Industries 4927.5 [ 0.19% ]
Cipla 1382.4 [ -0.12% ]
Coal India 428.25 [ 0.06% ]
Colgate Palm 1869 [ 0.00% ]
Dabur India 388.3 [ 0.05% ]
DLF 669 [ -0.07% ]
Dr. Reddy's Lab. 1210 [ -0.08% ]
GAIL (India) 172.48 [ 0.37% ]
Grasim Industries 3138 [ 0.31% ]
HCL Technologies 1270 [ -0.03% ]
HDFC Bank 735.65 [ -0.40% ]
Hero MotoCorp 5395 [ 0.41% ]
Hindustan Unilever 1938 [ 0.22% ]
Hindalco Industries 979.5 [ 0.67% ]
ICICI Bank 1339.9 [ 0.02% ]
Indian Hotels Co. 738.25 [ 0.27% ]
IndusInd Bank 951.8 [ -0.34% ]
Infosys 1021.8 [ -0.74% ]
ITC 265.85 [ 0.02% ]
Jindal Steel 1138.2 [ -0.25% ]
Kotak Mahindra Bank 414.65 [ 0.48% ]
L&T 3870 [ 0.09% ]
Lupin 2125 [ -0.47% ]
Mahi. & Mahi 3048.4 [ 0.13% ]
Maruti Suzuki India 12240 [ 0.41% ]
MTNL 23.89 [ 0.93% ]
Nestle India 1370 [ 0.45% ]
NIIT 89.99 [ 0.53% ]
NMDC 80.07 [ -0.16% ]
NTPC 326.5 [ -0.40% ]
ONGC 235.5 [ -0.27% ]
Punj. NationlBak 116.61 [ -0.33% ]
Power Grid Corpn. 265.95 [ 0.00% ]
Reliance Industries 1242 [ 0.13% ]
SBI 987 [ 0.00% ]
Vedanta 262.8 [ -0.08% ]
Shipping Corpn. 281.65 [ 0.20% ]
Sun Pharmaceutical 1846.4 [ 0.00% ]
Tata Chemicals 677 [ 0.45% ]
Tata Consumer 988.4 [ 0.44% ]
Tata Motors Passenge 300.1 [ 0.02% ]
Tata Steel 184.88 [ -0.05% ]
Tata Power Co. 367 [ 0.00% ]
Tata Consult. Serv. 2099 [ -0.29% ]
Tech Mahindra 1540 [ -0.75% ]
UltraTech Cement 11050 [ 0.45% ]
United Spirits 1398 [ 0.00% ]
Wipro 164.7 [ -0.78% ]
Zee Entertainment 78.3 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apollo Micro Systems Ltd.

GO

Sep 23, 09:31 BSE 406.80 ( -0.85 -0.21%)

Volume109259

Prev. Close 407.65

Open Price 408.10

Today's Low / High

406.50 412.65

B. Price (Qty.)406.80 (220)

O. Price (Qty.) 407.00 (30)

52 Wk Low / High 180.80

466.70

Sep 23, 09:09 NSE 410.00(+ 3.25 0.80%)

Volume49855

Prev. Close 406.75

Open Price 410.00

Today's Low / High

410.00 410.00

B. Price (Qty.)410.00 (2147)

O. Price (Qty.) 410.20 (100)

52 Wk Low / High

179.50 466.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	466.70	03/07/2026	180.80	30/03/2026
NSE	466.50	03/07/2026	179.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	412.50	22/09/2026	372.85	21/09/2026
18/09/2026	424.90	15/09/2026	361.75	16/09/2026
11/09/2026	427.95	09/09/2026	390.05	07/09/2026
04/09/2026	393.00	04/09/2026	374.00	02/09/2026
28/08/2026	397.65	24/08/2026	381.70	25/08/2026
21/08/2026	397.90	17/08/2026	380.90	21/08/2026
14/08/2026	407.40	10/08/2026	378.00	12/08/2026
07/08/2026	408.50	06/08/2026	391.05	03/08/2026
31/07/2026	399.65	27/07/2026	373.90	29/07/2026
24/07/2026	406.85	23/07/2026	381.50	21/07/2026
Showing Page : 1 of 6 Prev Next