BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 1:58PM

ABB India 7750.5 [ 0.78% ]
ACC 1383 [ -0.79% ]
Ambuja Cements 437.85 [ -1.61% ]
Asian Paints 2745.2 [ -0.54% ]
Axis Bank 1255.6 [ 0.14% ]
Bajaj Auto 11576 [ -1.90% ]
Bank of Baroda 248.65 [ 1.24% ]
Bharti Airtel 1958.5 [ -0.99% ]
Bharat Heavy 408.9 [ -0.85% ]
Bharat Petroleum 325 [ -0.38% ]
Britannia Industries 5409 [ -0.57% ]
Cipla 1476.7 [ 1.23% ]
Coal India 412.9 [ -0.63% ]
Colgate Palm 2031 [ -0.44% ]
Dabur India 413.05 [ -0.23% ]
DLF 642.1 [ -1.08% ]
Dr. Reddy's Lab. 1171.6 [ -0.37% ]
GAIL (India) 176.06 [ -0.51% ]
Grasim Industries 3200.1 [ -0.74% ]
HCL Technologies 1343.9 [ -0.45% ]
HDFC Bank 735.3 [ 0.04% ]
Hero MotoCorp 5586.5 [ -1.82% ]
Hindustan Unilever 2082.8 [ -0.12% ]
Hindalco Industries 1020.8 [ -1.85% ]
ICICI Bank 1452.7 [ 0.18% ]
Indian Hotels Co. 734.5 [ -0.88% ]
IndusInd Bank 1020.1 [ 0.11% ]
Infosys 1164.2 [ -0.83% ]
ITC 284.8 [ -0.75% ]
Jindal Steel 1101.5 [ -1.07% ]
Kotak Mahindra Bank 395.15 [ -1.21% ]
L&T 4051.7 [ -0.13% ]
Lupin 2394.9 [ 0.29% ]
Mahi. & Mahi 3424.9 [ -0.88% ]
Maruti Suzuki India 14011 [ -1.26% ]
MTNL 27.77 [ 0.25% ]
Nestle India 1522.6 [ 0.17% ]
NIIT 97.5 [ -1.12% ]
NMDC 86.09 [ 0.34% ]
NTPC 343.9 [ -1.71% ]
ONGC 237.29 [ -1.21% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 271.95 [ -3.48% ]
Reliance Industries 1319.5 [ 3.09% ]
SBI 1080 [ 2.37% ]
Vedanta 274.95 [ -0.74% ]
Shipping Corpn. 305.2 [ 1.50% ]
Sun Pharmaceutical 1955.6 [ 0.80% ]
Tata Chemicals 665.45 [ -0.11% ]
Tata Consumer 1093.3 [ -0.27% ]
Tata Motors Passenge 344.95 [ -1.39% ]
Tata Steel 190.5 [ -1.29% ]
Tata Power Co. 377.95 [ -1.32% ]
Tata Consult. Serv. 2387.3 [ -1.07% ]
Tech Mahindra 1641.7 [ -0.50% ]
UltraTech Cement 12110 [ -0.66% ]
United Spirits 1523 [ 0.20% ]
Wipro 185.65 [ -0.72% ]
Zee Entertainment 92.57 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apollo Micro Systems Ltd.

GO

Aug 06, 01:58 BSE 404.30 (+ 5.00 1.25%)

Volume474484

Prev. Close 399.30

Open Price 400.10

Today's Low / High

397.00 408.50

B. Price (Qty.)404.30 (34)

O. Price (Qty.) 404.65 (319)

52 Wk Low / High 172.75

466.70

Aug 06, 01:44 NSE 405.20(+ 6.15 1.54%)

Volume4256836

Prev. Close 399.05

Open Price 400.15

Today's Low / High

396.55 408.55

B. Price (Qty.)405.00 (153)

O. Price (Qty.) 405.20 (149)

52 Wk Low / High

172.76 466.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	466.70	03/07/2026	172.75	05/08/2025
NSE	466.50	03/07/2026	172.76	05/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	404.85	04/08/2026	391.05	03/08/2026
31/07/2026	399.65	27/07/2026	373.90	29/07/2026
24/07/2026	406.85	23/07/2026	381.50	21/07/2026
17/07/2026	412.70	14/07/2026	391.75	17/07/2026
10/07/2026	461.00	06/07/2026	387.30	09/07/2026
03/07/2026	466.70	03/07/2026	380.65	29/06/2026
25/06/2026	440.00	22/06/2026	382.00	25/06/2026
19/06/2026	444.40	17/06/2026	410.45	15/06/2026
12/06/2026	431.00	08/06/2026	377.35	11/06/2026
05/06/2026	447.00	03/06/2026	399.00	01/06/2026
Showing Page : 1 of 6 Prev Next