BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 2:42PM

ABB India 5235 [ -0.40% ]
ACC 1834.9 [ -1.90% ]
Ambuja Cements 569.8 [ -1.28% ]
Asian Paints Ltd. 2481.6 [ -1.22% ]
Axis Bank Ltd. 1223.8 [ -0.80% ]
Bajaj Auto 8735 [ -2.10% ]
Bank of Baroda 288.1 [ -1.06% ]
Bharti Airtel 2105.8 [ 1.53% ]
Bharat Heavy Ele 267.1 [ 0.81% ]
Bharat Petroleum 372.45 [ 1.40% ]
Britannia Ind. 5883 [ 1.07% ]
Cipla 1503 [ -0.56% ]
Coal India 376.8 [ -3.02% ]
Colgate Palm 2185.8 [ -0.66% ]
Dabur India 516.75 [ 2.67% ]
DLF Ltd. 774.3 [ -0.37% ]
Dr. Reddy's Labs 1198.4 [ 0.20% ]
GAIL (India) 181.19 [ -1.36% ]
Grasim Inds. 2878.7 [ -0.73% ]
HCL Technologies 1527.7 [ -1.02% ]
HDFC Bank 988.75 [ -0.39% ]
Hero MotoCorp 5311 [ -4.12% ]
Hindustan Unilever L 2446.8 [ -0.54% ]
Hindalco Indus. 835.4 [ -1.39% ]
ICICI Bank 1337.7 [ -0.65% ]
Indian Hotels Co 741.85 [ -0.71% ]
IndusInd Bank 793.4 [ -0.44% ]
Infosys L 1466.1 [ -1.31% ]
ITC Ltd. 409.1 [ -1.17% ]
Jindal Steel 1077.3 [ 0.03% ]
Kotak Mahindra Bank 2096.9 [ -0.79% ]
L&T 3940 [ -1.02% ]
Lupin Ltd. 1978.3 [ -0.28% ]
Mahi. & Mahi 3587.7 [ 1.09% ]
Maruti Suzuki India 15387 [ -1.69% ]
MTNL 41.95 [ -1.32% ]
Nestle India 1265.3 [ -0.11% ]
NIIT Ltd. 103.4 [ -0.51% ]
NMDC Ltd. 74.29 [ -2.15% ]
NTPC 330.2 [ -1.49% ]
ONGC 253.3 [ -1.65% ]
Punj. NationlBak 123.13 [ -0.32% ]
Power Grid Corpo 278.35 [ -3.35% ]
Reliance Inds. 1478.9 [ -0.39% ]
SBI 957.75 [ 0.85% ]
Vedanta 506.7 [ -1.23% ]
Shipping Corpn. 251.25 [ -2.22% ]
Sun Pharma. 1684.5 [ -1.28% ]
Tata Chemicals 892.25 [ 1.93% ]
Tata Consumer Produc 1178.5 [ -1.59% ]
Tata Motors Passenge 406.55 [ -2.51% ]
Tata Steel 179.1 [ -1.95% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2989 [ -0.92% ]
Tech Mahindra 1408 [ -0.83% ]
UltraTech Cement 11847 [ -0.86% ]
United Spirits 1451.1 [ 0.24% ]
Wipro 237.78 [ -1.13% ]
Zee Entertainment En 101.92 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

ANS Industries Ltd.

GO

Oct 17 BSE 16.00 ( -0.72 -4.31%)

Volume199

Prev. Close 16.72

Open Price 16.00

Today's Low / High

16.00 16.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.27

20.20

ANS Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.20	16/05/2025	8.27	22/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	17.60	13/10/2025	16.00	17/10/2025
03/10/2025	17.60	29/09/2025	17.60	29/09/2025
19/09/2025	17.70	15/09/2025	17.60	15/09/2025
12/09/2025	18.00	08/09/2025	18.00	08/09/2025
29/08/2025	19.69	26/08/2025	18.75	28/08/2025
22/08/2025	17.87	22/08/2025	14.71	18/08/2025
14/08/2025	14.01	14/08/2025	12.12	11/08/2025
08/08/2025	11.55	08/08/2025	9.99	04/08/2025
01/08/2025	12.24	28/07/2025	9.99	01/08/2025
25/07/2025	15.80	21/07/2025	12.88	25/07/2025
Showing Page : 1 of 5 Prev Next