BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 26
BSE
19.19
( -1.01 -5.00%)
Volume2790
ANS Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.20
|
16/05/2025
|
8.27
|
22/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 19.19 | 26/05/2025 | 19.19 | 26/05/2025 |
| 16/05/2025 | 20.20 | 16/05/2025 | 16.63 | 12/05/2025 |
| 09/05/2025 | 15.84 | 09/05/2025 | 13.05 | 05/05/2025 |
| 02/05/2025 | 12.44 | 02/05/2025 | 10.76 | 28/04/2025 |
| 25/04/2025 | 10.25 | 23/04/2025 | 10.25 | 23/04/2025 |
| 17/04/2025 | 10.25 | 16/04/2025 | 10.25 | 16/04/2025 |
| 11/04/2025 | 10.75 | 07/04/2025 | 10.25 | 07/04/2025 |
| 04/04/2025 | 10.75 | 03/04/2025 | 10.75 | 03/04/2025 |
| 28/03/2025 | 11.85 | 26/03/2025 | 11.30 | 28/03/2025 |
| 21/03/2025 | 12.50 | 18/03/2025 | 11.85 | 19/03/2025 |
|
|