BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
9.99
( -0.51 -4.86%)
Volume74
ANS Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.20
|
16/05/2025
|
8.27
|
22/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 12.24 | 28/07/2025 | 9.99 | 01/08/2025 |
| 25/07/2025 | 15.80 | 21/07/2025 | 12.88 | 25/07/2025 |
| 11/07/2025 | 16.63 | 07/07/2025 | 16.63 | 07/07/2025 |
| 04/07/2025 | 17.50 | 30/06/2025 | 17.50 | 30/06/2025 |
| 27/06/2025 | 18.24 | 23/06/2025 | 18.24 | 23/06/2025 |
| 30/05/2025 | 19.19 | 26/05/2025 | 19.19 | 26/05/2025 |
| 16/05/2025 | 20.20 | 16/05/2025 | 16.63 | 12/05/2025 |
| 09/05/2025 | 15.84 | 09/05/2025 | 13.05 | 05/05/2025 |
| 02/05/2025 | 12.44 | 02/05/2025 | 10.76 | 28/04/2025 |
| 25/04/2025 | 10.25 | 23/04/2025 | 10.25 | 23/04/2025 |
|
|