BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 12:09PM

ABB India 5358 [ 0.17% ]
ACC 1862.9 [ -0.17% ]
Ambuja Cements 578.8 [ 0.90% ]
Asian Paints Ltd. 2488.6 [ 0.31% ]
Axis Bank Ltd. 1122.6 [ 0.12% ]
Bajaj Auto 9090.5 [ 0.20% ]
Bank of Baroda 243 [ 1.01% ]
Bharti Airtel 1944.3 [ 0.25% ]
Bharat Heavy Ele 233.15 [ 0.41% ]
Bharat Petroleum 323.2 [ 1.56% ]
Britannia Ind. 6045 [ -2.54% ]
Cipla 1553.3 [ -0.37% ]
Coal India 399.1 [ 0.83% ]
Colgate Palm. 2348.9 [ -0.29% ]
Dabur India 535.85 [ 0.03% ]
DLF Ltd. 783.8 [ -0.37% ]
Dr. Reddy's Labs 1308.1 [ -0.18% ]
GAIL (India) 182.02 [ -0.12% ]
Grasim Inds. 2873 [ 1.06% ]
HCL Technologies 1489.3 [ 0.42% ]
HDFC Bank 969.45 [ 0.27% ]
Hero MotoCorp 5373.5 [ 1.08% ]
Hindustan Unilever L 2577.6 [ -0.13% ]
Hindalco Indus. 752.15 [ -0.50% ]
ICICI Bank 1420 [ -0.11% ]
Indian Hotels Co 785.5 [ 0.88% ]
IndusInd Bank 739.5 [ -0.37% ]
Infosys L 1522.8 [ 0.76% ]
ITC Ltd. 411.3 [ -0.44% ]
Jindal Steel 1046.5 [ -0.65% ]
Kotak Mahindra Bank 2047.2 [ 1.26% ]
L&T 3696.1 [ 0.77% ]
Lupin Ltd. 2037.9 [ -0.68% ]
Mahi. & Mahi 3622 [ 0.39% ]
Maruti Suzuki India 15713 [ 0.90% ]
MTNL 45.95 [ 2.20% ]
Nestle India 1202.1 [ -0.17% ]
NIIT Ltd. 112.65 [ 0.70% ]
NMDC Ltd. 75.87 [ 0.57% ]
NTPC 336.05 [ 0.30% ]
ONGC 237.11 [ 0.86% ]
Punj. NationlBak 110.29 [ 1.71% ]
Power Grid Corpo 287.35 [ -0.35% ]
Reliance Inds. 1412.9 [ 0.54% ]
SBI 841.15 [ 1.15% ]
Vedanta 462.35 [ 0.23% ]
Shipping Corpn. 219.69 [ 0.53% ]
Sun Pharma. 1611.3 [ 0.05% ]
Tata Chemicals 1007.1 [ 2.50% ]
Tata Consumer Produc 1129.5 [ 3.42% ]
Tata Motors 720.7 [ 1.04% ]
Tata Steel 171.31 [ -0.41% ]
Tata Power Co. 395.15 [ -0.23% ]
Tata Consultancy 3173.3 [ 0.88% ]
Tech Mahindra 1538.6 [ 0.46% ]
UltraTech Cement 12665 [ 0.69% ]
United Spirits 1334 [ 0.30% ]
Wipro 255.01 [ 0.39% ]
Zee Entertainment En 116.08 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ANS Industries Ltd.

GO

Sep 15 BSE 17.60 ( -0.40 -2.22%)

Volume13

Prev. Close 18.00

Open Price 17.70

Today's Low / High

17.60 17.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.27

20.20

ANS Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.20	16/05/2025	8.27	22/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	17.70	15/09/2025	17.60	15/09/2025
12/09/2025	18.00	08/09/2025	18.00	08/09/2025
29/08/2025	19.69	26/08/2025	18.75	28/08/2025
22/08/2025	17.87	22/08/2025	14.71	18/08/2025
14/08/2025	14.01	14/08/2025	12.12	11/08/2025
08/08/2025	11.55	08/08/2025	9.99	04/08/2025
01/08/2025	12.24	28/07/2025	9.99	01/08/2025
25/07/2025	15.80	21/07/2025	12.88	25/07/2025
11/07/2025	16.63	07/07/2025	16.63	07/07/2025
04/07/2025	17.50	30/06/2025	17.50	30/06/2025
Showing Page : 1 of 5 Prev Next