BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Anjani Portland Cement Ltd.
Apr 30
BSE
127.40
( -1.55 -1.20%)
Volume279
Apr 30
NSE
128.25( -0.81 -0.63%)
Volume15441
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
215.00
|
02/07/2024
|
96.00
|
17/03/2025
|
|
NSE
|
214.70
|
02/07/2024
|
96.20
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 139.65 | 28/04/2025 | 125.50 | 30/04/2025 |
| 25/04/2025 | 151.00 | 23/04/2025 | 118.85 | 22/04/2025 |
| 17/04/2025 | 118.00 | 17/04/2025 | 107.05 | 17/04/2025 |
| 11/04/2025 | 113.00 | 11/04/2025 | 101.00 | 07/04/2025 |
| 04/04/2025 | 114.90 | 04/04/2025 | 104.25 | 04/04/2025 |
| 28/03/2025 | 121.55 | 24/03/2025 | 98.60 | 26/03/2025 |
| 21/03/2025 | 106.85 | 19/03/2025 | 96.00 | 17/03/2025 |
| 13/03/2025 | 115.80 | 11/03/2025 | 104.25 | 13/03/2025 |
| 07/03/2025 | 117.25 | 03/03/2025 | 99.00 | 04/03/2025 |
| 28/02/2025 | 132.55 | 24/02/2025 | 110.00 | 28/02/2025 |
|
|