BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anjani Portland Cement Ltd.
Aug 12
BSE
104.30
(+ 0.25 0.24%)
Volume778
Aug 12
NSE
103.68( -0.59 -0.57%)
Volume8246
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.25
|
20/08/2025
|
100.00
|
30/03/2026
|
|
NSE
|
152.00
|
18/08/2025
|
98.35
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 108.20 | 12/08/2026 | 102.40 | 11/08/2026 |
| 07/08/2026 | 112.80 | 06/08/2026 | 100.95 | 03/08/2026 |
| 31/07/2026 | 103.00 | 28/07/2026 | 100.00 | 31/07/2026 |
| 24/07/2026 | 107.40 | 22/07/2026 | 100.25 | 24/07/2026 |
| 17/07/2026 | 107.90 | 13/07/2026 | 101.00 | 14/07/2026 |
| 10/07/2026 | 108.00 | 08/07/2026 | 102.00 | 09/07/2026 |
| 03/07/2026 | 108.55 | 29/06/2026 | 100.05 | 03/07/2026 |
| 25/06/2026 | 116.00 | 22/06/2026 | 103.00 | 24/06/2026 |
| 19/06/2026 | 118.30 | 18/06/2026 | 109.65 | 17/06/2026 |
| 12/06/2026 | 118.00 | 09/06/2026 | 103.25 | 11/06/2026 |
|
|