BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 1:31PM

ABB India 7153.5 [ -0.40% ]
ACC 1427 [ 0.92% ]
Ambuja Cements 450.7 [ 0.85% ]
Asian Paints 2545.5 [ 1.05% ]
Axis Bank 1287.8 [ -0.49% ]
Bajaj Auto 10659 [ 3.29% ]
Bank of Baroda 270.35 [ 0.02% ]
Bharti Airtel 1832.5 [ -0.07% ]
Bharat Heavy 403.65 [ 4.59% ]
Bharat Petroleum 308.3 [ -1.83% ]
Britannia Industries 5813 [ 0.52% ]
Cipla 1374 [ 0.70% ]
Coal India 460 [ -2.17% ]
Colgate Palm 2176.6 [ 0.90% ]
Dabur India 471.7 [ 1.17% ]
DLF 617.6 [ 1.31% ]
Dr. Reddy's Lab. 1308.5 [ -0.19% ]
GAIL (India) 167.17 [ 0.90% ]
Grasim Industries 2959.7 [ 1.54% ]
HCL Technologies 1189.7 [ 0.05% ]
HDFC Bank 795.6 [ -0.12% ]
Hero MotoCorp 5453 [ 5.47% ]
Hindustan Unilever 2283 [ -1.47% ]
Hindalco Industries 1054.1 [ 0.79% ]
ICICI Bank 1284.2 [ 0.37% ]
Indian Hotels Co. 669.3 [ 0.47% ]
IndusInd Bank 946.55 [ -0.02% ]
Infosys 1172.9 [ 0.49% ]
ITC 309.9 [ -0.26% ]
Jindal Steel 1265.7 [ 0.11% ]
Kotak Mahindra Bank 381.05 [ 1.18% ]
L&T 4034 [ 0.64% ]
Lupin 2462.1 [ 0.79% ]
Mahi. & Mahi 3397.7 [ 2.94% ]
Maruti Suzuki India 13860 [ 1.01% ]
MTNL 32.58 [ 2.29% ]
Nestle India 1477 [ -0.61% ]
NIIT 74.46 [ 0.77% ]
NMDC 90.62 [ 1.61% ]
NTPC 401.2 [ 1.61% ]
ONGC 282.4 [ 0.57% ]
Punj. NationlBak 109.5 [ -0.62% ]
Power Grid Corpn. 314.65 [ -0.41% ]
Reliance Industries 1443 [ 0.35% ]
SBI 1096.5 [ 0.05% ]
Vedanta 308.7 [ -2.43% ]
Shipping Corpn. 317.8 [ 1.65% ]
Sun Pharmaceutical 1840.9 [ -0.50% ]
Tata Chemicals 813.7 [ -0.28% ]
Tata Consumer 1152.9 [ 0.06% ]
Tata Motors Passenge 361.2 [ 0.85% ]
Tata Steel 217.44 [ 0.91% ]
Tata Power Co. 440.8 [ -0.55% ]
Tata Consult. Serv. 2412.2 [ -0.95% ]
Tech Mahindra 1455 [ -0.80% ]
UltraTech Cement 12232 [ 1.15% ]
United Spirits 1285.8 [ -0.35% ]
Wipro 197.97 [ -0.58% ]
Zee Entertainment 95 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anjani Portland Cement Ltd.

GO

May 06 BSE 114.55 (+ 0.30 0.26%)

Volume14

Prev. Close 114.25

Open Price 114.55

Today's Low / High

114.55 114.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.00

161.00

May 07, 01:05 NSE 117.90(+ 0.58 0.49%)

Volume1865

Prev. Close 117.32

Open Price 115.10

Today's Low / High

115.10 118.90

B. Price (Qty.)116.51 (10)

O. Price (Qty.) 117.90 (1)

52 Wk Low / High

98.35 155.00

ISIN No	INE071F01012	Market Cap. ( in Cr. )	346.33	P/BV	1.86	Book Value ( )	63.23
BSE Code	518091	52 Week High/Low ( )	155/98	FV/ML	10/1	P/E(X)	0.00
NSE Code	APCLEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
03/08/2000	Anjani Portland Cement Ltd.	Shez Cements