BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anjani Portland Cement Ltd.
Nov 04
BSE
124.75
(+ 0.65 0.52%)
Volume427
Nov 04
NSE
125.85(+ 1.01 0.81%)
Volume2642
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.95
|
11/12/2024
|
96.00
|
17/03/2025
|
|
NSE
|
186.90
|
11/12/2024
|
96.20
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 128.00 | 03/11/2025 | 123.75 | 03/11/2025 |
| 31/10/2025 | 135.60 | 30/10/2025 | 122.00 | 28/10/2025 |
| 24/10/2025 | 131.25 | 21/10/2025 | 122.55 | 20/10/2025 |
| 17/10/2025 | 132.00 | 17/10/2025 | 124.00 | 13/10/2025 |
| 10/10/2025 | 148.65 | 06/10/2025 | 122.50 | 10/10/2025 |
| 03/10/2025 | 136.00 | 01/10/2025 | 131.00 | 29/09/2025 |
| 26/09/2025 | 142.00 | 23/09/2025 | 132.00 | 26/09/2025 |
| 19/09/2025 | 147.00 | 18/09/2025 | 135.20 | 15/09/2025 |
| 12/09/2025 | 144.00 | 08/09/2025 | 135.05 | 10/09/2025 |
| 05/09/2025 | 143.00 | 04/09/2025 | 134.65 | 03/09/2025 |
|
|