• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Anjani Portland Cement Ltd.
Mar 20, 12:39 BSE 112.50 (+ 2.45 2.23%)
Volume52
Prev. Close 110.05
Open Price 122.00
Today's Low / High
112.50 122.00
B. Price (Qty.)112.00 (2)
O. Price (Qty.) 115.00 (103)
52 Wk Low / High 98.60
161.00
Mar 20, 12:29 NSE 113.00(+ 1.01 0.90%)
Volume2048
Prev. Close 111.99
Open Price 117.00
Today's Low / High
112.30 117.00
B. Price (Qty.)112.30 (11)
O. Price (Qty.) 113.59 (2)
52 Wk Low / High
98.05 155.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.00 27/06/2025 98.60 26/03/2025
NSE 155.00 25/07/2025 98.05 26/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026122.0017/03/2026109.9019/03/2026
13/03/2026127.4512/03/2026113.5013/03/2026
06/03/2026130.3504/03/2026118.0006/03/2026
27/02/2026133.8026/02/2026126.0024/02/2026
20/02/2026142.5018/02/2026129.2017/02/2026
13/02/2026148.0013/02/2026132.0013/02/2026
06/02/2026145.7005/02/2026133.0001/02/2026
30/01/2026142.7028/01/2026134.8527/01/2026
23/01/2026145.7520/01/2026127.0520/01/2026
16/01/2026142.0513/01/2026123.6012/01/2026
Showing Page : 1 of 6