BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anjani Portland Cement Ltd.
Sep 29
BSE
94.25
( -0.21 -0.22%)
Volume54
Sep 29
NSE
94.92(+ 0.28 0.30%)
Volume4184
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.65
|
06/10/2025
|
93.92
|
22/09/2026
|
|
NSE
|
148.78
|
03/02/2026
|
93.00
|
29/09/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/09/2026 | 95.50 | 29/09/2026 | 94.25 | 29/09/2026 |
| 25/09/2026 | 104.80 | 23/09/2026 | 93.92 | 22/09/2026 |
| 18/09/2026 | 100.00 | 15/09/2026 | 96.41 | 17/09/2026 |
| 11/09/2026 | 103.30 | 08/09/2026 | 98.00 | 11/09/2026 |
| 04/09/2026 | 103.60 | 31/08/2026 | 99.00 | 02/09/2026 |
| 28/08/2026 | 104.00 | 24/08/2026 | 100.30 | 26/08/2026 |
| 21/08/2026 | 108.35 | 17/08/2026 | 101.95 | 21/08/2026 |
| 14/08/2026 | 108.20 | 12/08/2026 | 100.00 | 13/08/2026 |
| 07/08/2026 | 112.80 | 06/08/2026 | 100.95 | 03/08/2026 |
| 31/07/2026 | 103.00 | 28/07/2026 | 100.00 | 31/07/2026 |
|
|