BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 12:39PM

ABB India 6287.5 [ 1.18% ]
ACC 1368.5 [ 1.15% ]
Ambuja Cements 423.4 [ 0.82% ]
Asian Paints 2204 [ 0.82% ]
Axis Bank 1205 [ -0.17% ]
Bajaj Auto 9035 [ 1.88% ]
Bank of Baroda 279.3 [ 2.46% ]
Bharti Airtel 1845.8 [ 1.03% ]
Bharat Heavy 262.2 [ 4.15% ]
Bharat Petroleum 289.2 [ 1.12% ]
Britannia Industries 5668.5 [ -0.09% ]
Cipla 1256.6 [ 1.40% ]
Coal India 467.4 [ 2.91% ]
Colgate Palm 1906.7 [ 0.90% ]
Dabur India 431.2 [ 0.23% ]
DLF 547.65 [ 1.00% ]
Dr. Reddy's Lab. 1296 [ 1.69% ]
GAIL (India) 144.81 [ 0.37% ]
Grasim Industries 2640.8 [ 1.26% ]
HCL Technologies 1341.8 [ 2.29% ]
HDFC Bank 781.55 [ -2.09% ]
Hero MotoCorp 5272.5 [ 1.93% ]
Hindustan Unilever 2085.6 [ 0.40% ]
Hindalco Industries 884.75 [ -1.37% ]
ICICI Bank 1256.2 [ 0.49% ]
Indian Hotels Co. 619 [ 0.87% ]
IndusInd Bank 820.35 [ 0.50% ]
Infosys 1235.5 [ 1.20% ]
ITC 306.6 [ 2.89% ]
Jindal Steel 1183.4 [ 3.98% ]
Kotak Mahindra Bank 367.9 [ -0.07% ]
L&T 3423.9 [ -0.31% ]
Lupin 2311.7 [ 2.67% ]
Mahi. & Mahi 3055.5 [ 0.33% ]
Maruti Suzuki India 12599 [ 0.00% ]
MTNL 24.81 [ 0.69% ]
Nestle India 1190.3 [ 0.34% ]
NIIT 61.9 [ -0.79% ]
NMDC 80.59 [ 3.40% ]
NTPC 381.55 [ 2.01% ]
ONGC 268.5 [ -0.22% ]
Punj. NationlBak 111.54 [ 1.87% ]
Power Grid Corpn. 302.75 [ 2.04% ]
Reliance Industries 1420.5 [ 2.58% ]
SBI 1062.7 [ 1.32% ]
Vedanta 672.2 [ 1.03% ]
Shipping Corpn. 235 [ 2.13% ]
Sun Pharmaceutical 1772 [ 1.58% ]
Tata Chemicals 641 [ 0.65% ]
Tata Consumer 1049.7 [ 0.49% ]
Tata Motors Passenge 312.8 [ 1.13% ]
Tata Steel 196.58 [ 3.19% ]
Tata Power Co. 405.35 [ 1.72% ]
Tata Consult. Serv. 2369.3 [ 0.56% ]
Tech Mahindra 1384 [ 3.24% ]
UltraTech Cement 10887 [ 0.68% ]
United Spirits 1308.9 [ 1.55% ]
Wipro 189.49 [ 0.57% ]
Zee Entertainment 73.83 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anjani Portland Cement Ltd.

GO

Mar 20, 12:39 BSE 112.50 (+ 2.45 2.23%)

Volume52

Prev. Close 110.05

Open Price 122.00

Today's Low / High

112.50 122.00

B. Price (Qty.)112.00 (2)

O. Price (Qty.) 115.00 (103)

52 Wk Low / High 98.60

161.00

Mar 20, 12:29 NSE 113.00(+ 1.01 0.90%)

Volume2048

Prev. Close 111.99

Open Price 117.00

Today's Low / High

112.30 117.00

B. Price (Qty.)112.30 (11)

O. Price (Qty.) 113.59 (2)

52 Wk Low / High

98.05 155.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	161.00	27/06/2025	98.60	26/03/2025
NSE	155.00	25/07/2025	98.05	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	122.00	17/03/2026	109.90	19/03/2026
13/03/2026	127.45	12/03/2026	113.50	13/03/2026
06/03/2026	130.35	04/03/2026	118.00	06/03/2026
27/02/2026	133.80	26/02/2026	126.00	24/02/2026
20/02/2026	142.50	18/02/2026	129.20	17/02/2026
13/02/2026	148.00	13/02/2026	132.00	13/02/2026
06/02/2026	145.70	05/02/2026	133.00	01/02/2026
30/01/2026	142.70	28/01/2026	134.85	27/01/2026
23/01/2026	145.75	20/01/2026	127.05	20/01/2026
16/01/2026	142.05	13/01/2026	123.60	12/01/2026
Showing Page : 1 of 6 Prev Next