BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anjani Portland Cement Ltd.
Jul 16
BSE
151.25
(+ 1.15 0.77%)
Volume1278
Jul 16
NSE
152.39(+ 2.45 1.63%)
Volume4249
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
207.00
|
30/07/2024
|
96.00
|
17/03/2025
|
|
NSE
|
208.41
|
30/07/2024
|
96.20
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 154.00 | 16/07/2025 | 143.00 | 14/07/2025 |
| 11/07/2025 | 153.00 | 11/07/2025 | 143.15 | 08/07/2025 |
| 04/07/2025 | 156.00 | 30/06/2025 | 140.00 | 01/07/2025 |
| 27/06/2025 | 161.00 | 27/06/2025 | 138.00 | 24/06/2025 |
| 20/06/2025 | 139.00 | 17/06/2025 | 130.25 | 17/06/2025 |
| 13/06/2025 | 140.50 | 09/06/2025 | 135.05 | 09/06/2025 |
| 06/06/2025 | 139.20 | 03/06/2025 | 136.00 | 03/06/2025 |
| 30/05/2025 | 149.00 | 28/05/2025 | 136.00 | 27/05/2025 |
| 23/05/2025 | 149.00 | 22/05/2025 | 131.55 | 19/05/2025 |
| 16/05/2025 | 135.45 | 15/05/2025 | 120.00 | 12/05/2025 |
|
|