BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Anjani Portland Cement Ltd.
Apr 30
BSE
127.40
( -1.55 -1.20%)
Volume279
Apr 30
NSE
128.25( -0.81 -0.63%)
Volume15441
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
215.00
|
02/07/2024
|
96.00
|
17/03/2025
|
|
NSE
|
214.70
|
02/07/2024
|
96.20
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 139.65 | 28/04/2025 | 125.50 | 30/04/2025 |
| 25/04/2025 | 151.00 | 23/04/2025 | 118.85 | 22/04/2025 |
| 17/04/2025 | 118.00 | 17/04/2025 | 107.05 | 17/04/2025 |
| 11/04/2025 | 113.00 | 11/04/2025 | 101.00 | 07/04/2025 |
| 04/04/2025 | 114.90 | 04/04/2025 | 104.25 | 04/04/2025 |
| 28/03/2025 | 121.55 | 24/03/2025 | 98.60 | 26/03/2025 |
| 21/03/2025 | 106.85 | 19/03/2025 | 96.00 | 17/03/2025 |
| 13/03/2025 | 115.80 | 11/03/2025 | 104.25 | 13/03/2025 |
| 07/03/2025 | 117.25 | 03/03/2025 | 99.00 | 04/03/2025 |
| 28/02/2025 | 132.55 | 24/02/2025 | 110.00 | 28/02/2025 |
|
|