• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Anjani Portland Cement Ltd.
Aug 12 BSE 104.30 (+ 0.25 0.24%)
Volume778
Prev. Close 104.05
Open Price 107.00
Today's Low / High
103.90 108.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100.00
151.25
Aug 12 NSE 103.68( -0.59 -0.57%)
Volume8246
Prev. Close 104.27
Open Price 105.40
Today's Low / High
103.12 107.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
98.35 152.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.25 20/08/2025 100.00 30/03/2026
NSE 152.00 18/08/2025 98.35 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026108.2012/08/2026102.4011/08/2026
07/08/2026112.8006/08/2026100.9503/08/2026
31/07/2026103.0028/07/2026100.0031/07/2026
24/07/2026107.4022/07/2026100.2524/07/2026
17/07/2026107.9013/07/2026101.0014/07/2026
10/07/2026108.0008/07/2026102.0009/07/2026
03/07/2026108.5529/06/2026100.0503/07/2026
25/06/2026116.0022/06/2026103.0024/06/2026
19/06/2026118.3018/06/2026109.6517/06/2026
12/06/2026118.0009/06/2026103.2511/06/2026
Showing Page : 1 of 6