BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026

ABB India 7229 [ 0.91% ]
ACC 1358.9 [ 0.66% ]
Ambuja Cements 430 [ 0.83% ]
Asian Paints 2755 [ 0.62% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10077 [ 0.35% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1874.8 [ -0.05% ]
Bharat Heavy 405.9 [ 3.48% ]
Bharat Petroleum 316.3 [ -0.52% ]
Britannia Industries 5245 [ 0.25% ]
Cipla 1355.5 [ 0.35% ]
Coal India 452 [ -0.82% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 428.7 [ -0.07% ]
DLF 640.7 [ 2.75% ]
Dr. Reddy's Lab. 1267.5 [ -0.12% ]
GAIL (India) 176.44 [ 0.81% ]
Grasim Industries 3145.1 [ -0.17% ]
HCL Technologies 1161.8 [ -0.43% ]
HDFC Bank 799 [ 1.51% ]
Hero MotoCorp 5021.6 [ 0.10% ]
Hindustan Unilever 2218.5 [ 0.95% ]
Hindalco Industries 1008.5 [ 0.06% ]
ICICI Bank 1342.3 [ 0.41% ]
Indian Hotels Co. 710.45 [ 1.62% ]
IndusInd Bank 938.75 [ 0.27% ]
Infosys 1127.5 [ -2.61% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1131.9 [ -0.34% ]
Kotak Mahindra Bank 402.95 [ -0.38% ]
L&T 4190 [ -0.42% ]
Lupin 2327.1 [ 2.43% ]
Mahi. & Mahi 3136.5 [ 0.11% ]
Maruti Suzuki India 13484 [ -1.07% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1400.4 [ -0.49% ]
NIIT 97.87 [ -5.44% ]
NMDC 88.53 [ 0.60% ]
NTPC 361.95 [ 1.80% ]
ONGC 245.3 [ 0.12% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1328.1 [ -0.35% ]
SBI 1042.7 [ 1.58% ]
Vedanta 306 [ -0.16% ]
Shipping Corpn. 309.25 [ -0.45% ]
Sun Pharmaceutical 1824.8 [ 0.24% ]
Tata Chemicals 732.65 [ 0.50% ]
Tata Consumer 1111.4 [ -1.16% ]
Tata Motors Passenge 364.65 [ 1.03% ]
Tata Steel 200.52 [ 0.76% ]
Tata Power Co. 402.9 [ 0.35% ]
Tata Consult. Serv. 2203.3 [ -0.89% ]
Tech Mahindra 1447.7 [ -1.01% ]
UltraTech Cement 11430 [ 0.50% ]
United Spirits 1350.3 [ 3.23% ]
Wipro 182.84 [ -0.88% ]
Zee Entertainment 111.78 [ 1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ameenji Rubber Ltd.

GO

Jun 18 BSE 135.00 ( -2.50 -1.82%)

Volume27600

Prev. Close 137.50

Open Price 140.00

Today's Low / High

135.00 140.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 96.05

175.00

Ameenji Rubber Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	175.00	08/05/2026	96.05	06/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	140.00	15/06/2026	133.25	17/06/2026
12/06/2026	146.00	08/06/2026	132.00	09/06/2026
05/06/2026	155.00	05/06/2026	138.00	01/06/2026
29/05/2026	158.50	29/05/2026	149.25	25/05/2026
22/05/2026	155.00	22/05/2026	150.00	19/05/2026
15/05/2026	167.50	11/05/2026	145.00	14/05/2026
08/05/2026	175.00	08/05/2026	150.25	04/05/2026
30/04/2026	160.45	28/04/2026	150.10	29/04/2026
24/04/2026	158.20	22/04/2026	129.90	20/04/2026
17/04/2026	130.50	17/04/2026	123.85	13/04/2026
Showing Page : 1 of 4 Prev Next