BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 21
BSE
117.00
( -1.00 -0.85%)
Volume10800
Ameenji Rubber Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
162.85
|
29/10/2025
|
96.05
|
06/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/01/2026 | 120.00 | 21/01/2026 | 115.15 | 19/01/2026 |
| 16/01/2026 | 126.50 | 12/01/2026 | 118.10 | 14/01/2026 |
| 09/01/2026 | 132.00 | 05/01/2026 | 122.25 | 07/01/2026 |
| 02/01/2026 | 142.80 | 29/12/2025 | 127.00 | 31/12/2025 |
| 31/12/2025 | 142.80 | 29/12/2025 | 127.00 | 31/12/2025 |
| 26/12/2025 | 140.00 | 26/12/2025 | 130.00 | 22/12/2025 |
| 19/12/2025 | 140.00 | 16/12/2025 | 129.00 | 18/12/2025 |
| 12/12/2025 | 141.50 | 11/12/2025 | 133.00 | 08/12/2025 |
| 05/12/2025 | 151.00 | 01/12/2025 | 136.00 | 04/12/2025 |
| 28/11/2025 | 152.00 | 26/11/2025 | 144.50 | 26/11/2025 |
|
|