NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 3:59PM

ABB India 5468 [ 0.57% ]
ACC 1636 [ 0.94% ]
Ambuja Cements 510.5 [ 2.64% ]
Asian Paints 2402 [ 1.91% ]
Axis Bank 1311.5 [ -2.16% ]
Bajaj Auto 9496.5 [ -0.03% ]
Bank of Baroda 277.6 [ -0.75% ]
Bharti Airtel 1965.4 [ 0.84% ]
Bharat Heavy 258.25 [ 2.44% ]
Bharat Petroleum 366.7 [ 2.02% ]
Britannia Industries 5888.5 [ 2.28% ]
Cipla 1311.6 [ -1.30% ]
Coal India 423.5 [ 0.94% ]
Colgate Palm 2127.4 [ 0.86% ]
Dabur India 499 [ -0.62% ]
DLF 626.3 [ 2.11% ]
Dr. Reddy's Labs 1182.5 [ 0.32% ]
GAIL (India) 160.39 [ -1.25% ]
Grasim Industries 2774.6 [ 1.35% ]
HCL Technologies 1676.8 [ 0.64% ]
HDFC Bank 928.1 [ 0.65% ]
Hero MotoCorp 5623 [ 2.19% ]
Hindustan Unilever 2357.3 [ 0.28% ]
Hindalco Industries 930.5 [ 2.46% ]
ICICI Bank 1352.8 [ 1.39% ]
Indian Hotels Co. 663.9 [ -0.06% ]
IndusInd Bank 910.25 [ 1.64% ]
Infosys 1629.4 [ -1.52% ]
ITC 314.7 [ 1.70% ]
Jindal Steel 1125.1 [ 2.10% ]
Kotak Mahindra Bank 408.2 [ 0.23% ]
L&T 3921.3 [ 2.81% ]
Lupin 2129.4 [ -0.27% ]
Mahi. & Mahi 3463.2 [ 2.95% ]
Maruti Suzuki India 14384 [ 1.30% ]
MTNL 31.14 [ -3.23% ]
Nestle India 1308.3 [ 2.01% ]
NIIT 76.65 [ -1.36% ]
NMDC 81.44 [ 1.32% ]
NTPC 350.35 [ 1.62% ]
ONGC 253.95 [ -0.14% ]
Punj. NationlBak 122.02 [ 0.35% ]
Power Grid Corpo 270.4 [ 7.58% ]
Reliance Industries 1390.4 [ 3.22% ]
SBI 1028.7 [ 1.03% ]
Vedanta 660.65 [ 0.84% ]
Shipping Corpn. 215.98 [ 1.12% ]
Sun Pharmaceutical 1627.9 [ 1.11% ]
Tata Chemicals 726.6 [ -2.19% ]
Tata Consumer Produc 1125.4 [ 3.50% ]
Tata Motors Passenge 362.9 [ 5.30% ]
Tata Steel 188.51 [ 1.69% ]
Tata Power Co. 358.8 [ 1.26% ]
Tata Consultancy 3169.6 [ -0.54% ]
Tech Mahindra 1724 [ 0.39% ]
UltraTech Cement 12535 [ 2.04% ]
United Spirits 1346.5 [ 0.86% ]
Wipro 242.3 [ 0.21% ]
Zee Entertainment En 81.16 [ -0.54% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ZF Steering Gear (India) Ltd.

Feb 02, 04:01 BSE 799.00 ( -4.15 -0.52%)

Volume1609

Prev. Close 803.15

Open Price 800.05

Today's Low / High

780.30 827.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 702.00

1389.70

ZF Steering Gear (India) Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Gat Nos. 1242/1244, Village Vadu Budruk, Tal. Shirur,

Pune District, Maharashtra - 412216

Tel: 02137-305100

Fax: 02137-305302

Email : investor@zfindia.com

Website : http://www.zfindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Satish Mehta	Co. Secretary & Compl. Officer
Mr. Jinendra Jain	Chief Financial Officer
Mr. Anant Kalvit	President - Business Development & Design

Listings

BSE, NSE

Corporate News

ZF Steering Gear Q3 net profit zooms 215.93% at Rs 11.50 cr

ZF Steering Gear - Results - Financial Results For The Quarter And Nine-Months Ended ...

ZF Steering Gear - Board Meeting Outcome for Board Meeting Held On January 31, 2026

ZF Steering Gear - Board Meeting Intimation for Intimation Of Board Meeting Pursuant ...

ZF Steering Gear - Acquisition Of Two Factory Premises By Drivesys Systems Private Li...

Board Meetings

Date	Purpose
31/01/2026	Quarterly Results
06/11/2025	Quarterly Results
26/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	5,696,783	62.79
Institutional Investors	1,014	0.01
Other Investors	853,841	9.41
General Public	2,521,662	27.79

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	799.00
Last Traded Date	02/02/2026
Last Traded Time	04:01:00 PM
Change ( % )	-0.52%
Day's Open ( ₹ )	800.05
Previous Close ( ₹ )	803.15
Day's High ( ₹ )	827.95
Day's Low ( ₹ )	780.30
Total Traded Qty ( Nos. )	1609
Value ( ₹ In Lacs)	12.86
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	505163
Exchange Group	B