BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ZF Steering Gear (India) Ltd.
May 26
BSE
710.00
(+ 0.45 0.06%)
Volume2548
May 26
NSE
710.05(+ 2.10 0.30%)
Volume5322
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,319.85
|
15/07/2025
|
570.10
|
30/03/2026
|
|
NSE
|
894.98
|
22/04/2026
|
692.25
|
21/05/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/05/2026 | 800.00 | 26/05/2026 | 702.20 | 26/05/2026 |
| 22/05/2026 | 739.95 | 20/05/2026 | 690.00 | 21/05/2026 |
| 15/05/2026 | 859.00 | 11/05/2026 | 712.00 | 14/05/2026 |
| 08/05/2026 | 819.00 | 07/05/2026 | 772.15 | 05/05/2026 |
| 30/04/2026 | 851.00 | 27/04/2026 | 800.00 | 30/04/2026 |
| 24/04/2026 | 878.80 | 22/04/2026 | 821.10 | 24/04/2026 |
| 17/04/2026 | 848.00 | 16/04/2026 | 760.30 | 13/04/2026 |
| 10/04/2026 | 850.05 | 10/04/2026 | 673.05 | 06/04/2026 |
| 02/04/2026 | 711.70 | 02/04/2026 | 570.10 | 30/03/2026 |
| 27/03/2026 | 665.00 | 23/03/2026 | 610.50 | 27/03/2026 |
|
|