BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ZF Steering Gear (India) Ltd.
Feb 02, 04:01
BSE
799.00
( -4.15 -0.52%)
Volume1609
ZF Steering Gear (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,389.70
|
04/02/2025
|
702.00
|
20/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/02/2026 | 884.95 | 01/02/2026 | 801.05 | 01/02/2026 |
| 30/01/2026 | 781.60 | 30/01/2026 | 705.00 | 28/01/2026 |
| 23/01/2026 | 738.95 | 23/01/2026 | 702.00 | 20/01/2026 |
| 16/01/2026 | 764.00 | 13/01/2026 | 729.00 | 16/01/2026 |
| 09/01/2026 | 798.95 | 05/01/2026 | 735.10 | 09/01/2026 |
| 02/01/2026 | 852.00 | 31/12/2025 | 735.00 | 30/12/2025 |
| 31/12/2025 | 852.00 | 31/12/2025 | 735.00 | 30/12/2025 |
| 26/12/2025 | 792.00 | 24/12/2025 | 750.00 | 26/12/2025 |
| 19/12/2025 | 819.85 | 15/12/2025 | 736.20 | 18/12/2025 |
| 12/12/2025 | 850.00 | 10/12/2025 | 740.10 | 09/12/2025 |
|
|