BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 3:59PM

ABB India 5228 [ -0.31% ]
ACC 1832.4 [ -0.01% ]
Ambuja Cements 558.4 [ -1.59% ]
Asian Paints Ltd. 2602.9 [ 4.67% ]
Axis Bank Ltd. 1228.5 [ 0.15% ]
Bajaj Auto 8720.5 [ -0.35% ]
Bank of Baroda 286.35 [ -0.61% ]
Bharti Airtel 2094.9 [ -0.87% ]
Bharat Heavy Ele 260.05 [ -2.69% ]
Bharat Petroleum 367.95 [ -1.34% ]
Britannia Ind. 6013.5 [ 2.05% ]
Cipla 1501.5 [ -0.12% ]
Coal India 373.15 [ -1.17% ]
Colgate Palm 2173.6 [ -0.79% ]
Dabur India 523.7 [ 1.29% ]
DLF Ltd. 758.35 [ -2.10% ]
Dr. Reddy's Labs 1205.2 [ 0.43% ]
GAIL (India) 178.98 [ -1.45% ]
Grasim Inds. 2700.1 [ -6.31% ]
HCL Technologies 1526.4 [ -0.18% ]
HDFC Bank 984.65 [ -0.06% ]
Hero MotoCorp 5326 [ 0.32% ]
Hindustan Unilever L 2436 [ -0.40% ]
Hindalco Indus. 788.4 [ -5.17% ]
ICICI Bank 1320.4 [ -1.23% ]
Indian Hotels Co 697 [ -6.22% ]
IndusInd Bank 786.2 [ -0.51% ]
Infosys L 1466.7 [ -0.08% ]
ITC Ltd. 407.5 [ -0.34% ]
Jindal Steel 1045.5 [ -3.26% ]
Kotak Mahindra Bank 2083.2 [ -0.64% ]
L&T 3881.6 [ -1.09% ]
Lupin Ltd. 1955.5 [ -2.08% ]
Mahi. & Mahi 3618.5 [ 1.04% ]
Maruti Suzuki India 15452 [ 0.51% ]
MTNL 41.11 [ -1.79% ]
Nestle India 1266.1 [ 0.09% ]
NIIT Ltd. 99.29 [ -3.74% ]
NMDC Ltd. 73.12 [ -1.55% ]
NTPC 326.65 [ -1.19% ]
ONGC 251.5 [ -0.34% ]
Punj. NationlBak 120.46 [ -2.26% ]
Power Grid Corpo 270.2 [ -3.17% ]
Reliance Inds. 1496.1 [ 1.56% ]
SBI 960.75 [ 0.33% ]
Vedanta 504.95 [ -0.63% ]
Shipping Corpn. 260.45 [ 4.10% ]
Sun Pharma. 1685.9 [ -0.24% ]
Tata Chemicals 872.85 [ -2.19% ]
Tata Consumer Produc 1190.4 [ 0.94% ]
Tata Motors Passenge 407.85 [ 0.33% ]
Tata Steel 177.27 [ -1.13% ]
Tata Power Co. 391.75 [ -2.21% ]
Tata Consultancy 3010.9 [ 0.69% ]
Tech Mahindra 1413.6 [ 0.31% ]
UltraTech Cement 11910 [ 0.77% ]
United Spirits 1416.5 [ -2.37% ]
Wipro 240.05 [ 0.90% ]
Zee Entertainment En 99.81 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Wise Travel India Ltd.

GO

Nov 06, 03:40 NSE 150.30( -5.95 -3.81%)

Volume15000

Prev. Close 156.25

Open Price 150.15

Today's Low / High

148.65 154.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 150.30 (1000)

52 Wk Low / High

115.20 270.80

Registered Address

New Delhi, Delhi - 110075

Tel: 011-45434542

Email : cs@wti.co.in

Website : http://www.wticabs.com

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Ms. Shivani Rastogi	Co. Secretary & Compl. Officer
Mr. Sameep Mittal	Chief Financial Officer
Mr. Ashok Vashist	Chief Executive Officer

Listings

NSE

Corporate News

Wise Travel India has submitted to BSE the Shareholding Pattern for the Period Ended ...

Wise Travel India - Certificate under SEBI (Depositories and Participants) Regulation...

Wise Travel India - Quarterly Compliance Report on Corporate governance - within 21 d...

Wise Travel India - Certificate under SEBI (Depositories and Participants) Regulation...

Wise Travel India - Trading Window

Board Meetings

Date	Purpose
20/05/2025	Audited Results & Others
14/11/2024	Quarterly Results
28/05/2024	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	16,661,307	69.97
Institutional Investors	376,000	1.58
Other Investors	1,181,608	4.96
General Public	5,592,922	23.49

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		150.30
Last Traded Date		06/11/2025
Last Traded Time		03:40:56 PM
Change ( % )		-3.81%
Day's Open ( ₹ )		150.15
Previous Close ( ₹ )		156.25
Day's High ( ₹ )		154.90
Day's Low ( ₹ )		148.65
Total Traded Qty ( Nos. )		15000
Value ( ₹ In Lacs)		22.69
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		150.30
Offer Quantity		1000
Exchange Code		WTICABST
Exchange Group		ST