BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 10:43AM
ABB India
6394
[ 1.29% ]
ACC
1393
[ 0.62% ]
Ambuja Cements
437
[ 0.70% ]
Asian Paints
2243.45
[ 0.23% ]
Axis Bank
1244.5
[ 1.25% ]
Bajaj Auto
9238
[ 1.45% ]
Bank of Baroda
284.6
[ 0.48% ]
Bharti Airtel
1856.7
[ 1.63% ]
Bharat Heavy
259.05
[ 1.09% ]
Bharat Petroleum
301.9
[ 0.67% ]
Britannia Industries
5902.55
[ 0.73% ]
Cipla
1279.65
[ -0.14% ]
Coal India
454.1
[ -1.73% ]
Colgate Palm
1941.1
[ 0.43% ]
Dabur India
454.45
[ 0.43% ]
DLF
556.55
[ 1.55% ]
Dr. Reddy's Lab.
1296.85
[ 1.07% ]
GAIL (India)
148.15
[ 0.34% ]
Grasim Industries
2704
[ 0.80% ]
HCL Technologies
1371.15
[ 3.80% ]
HDFC Bank
837.5
[ -0.99% ]
Hero MotoCorp
5467
[ 2.08% ]
Hindustan Unilever
2159
[ 0.02% ]
Hindalco Industries
925.5
[ -1.20% ]
ICICI Bank
1279.75
[ -0.71% ]
Indian Hotels Co.
636.95
[ 2.52% ]
IndusInd Bank
820.95
[ -0.07% ]
Infosys
1277
[ 3.61% ]
ITC
304
[ -0.31% ]
Jindal Steel
1145.75
[ -0.98% ]
Kotak Mahindra Bank
373.15
[ -0.31% ]
L&T
3579.5
[ 1.03% ]
Lupin
2305.05
[ 0.30% ]
Mahi. & Mahi
3209.1
[ 2.51% ]
Maruti Suzuki India
13151.85
[ 1.22% ]
MTNL
25.05
[ 3.09% ]
Nestle India
1208.95
[ 0.22% ]
NIIT
65.77
[ 6.23% ]
NMDC
78.81
[ -0.49% ]
NTPC
382.6
[ -0.22% ]
ONGC
263.45
[ -0.47% ]
Punj. NationlBak
113.25
[ 0.98% ]
Power Grid Corpn.
303.35
[ 1.73% ]
Reliance Industries
1409.3
[ 0.92% ]
SBI
1064.25
[ 0.03% ]
Vedanta
681.95
[ -2.44% ]
Shipping Corpn.
241.5
[ 2.18% ]
Sun Pharmaceutical
1800.4
[ 0.27% ]
Tata Chemicals
654.8
[ -0.21% ]
Tata Consumer
1080.2
[ 0.35% ]
Tata Motors Passenge
328.2
[ 2.80% ]
Tata Steel
194.55
[ -0.44% ]
Tata Power Co.
401.6
[ 0.20% ]
Tata Consult. Serv.
2466.5
[ 3.13% ]
Tech Mahindra
1391.4
[ 3.64% ]
UltraTech Cement
11197.9
[ 0.76% ]
United Spirits
1313.35
[ 1.02% ]
Wipro
196.7
[ 2.85% ]
Zee Entertainment
76
[ 0.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 10:43AM
ABB India
6370.5
[ 0.95% ]
ACC
1395
[ 0.72% ]
Ambuja Cements
438.2
[ 0.92% ]
Asian Paints
2242.7
[ 0.20% ]
Axis Bank
1246.2
[ 1.47% ]
Bajaj Auto
9252
[ 1.56% ]
Bank of Baroda
285.7
[ 0.86% ]
Bharti Airtel
1855.5
[ 1.56% ]
Bharat Heavy
258.9
[ 0.99% ]
Bharat Petroleum
301.75
[ 0.57% ]
Britannia Industries
5889
[ 0.54% ]
Cipla
1277.3
[ -0.36% ]
Coal India
453.85
[ -1.82% ]
Colgate Palm
1939
[ 0.32% ]
Dabur India
454.1
[ 0.33% ]
DLF
556.75
[ 1.63% ]
Dr. Reddy's Lab.
1294.2
[ 0.81% ]
GAIL (India)
148.26
[ 0.37% ]
Grasim Industries
2706.3
[ 0.86% ]
HCL Technologies
1370.4
[ 3.73% ]
HDFC Bank
837.25
[ -0.96% ]
Hero MotoCorp
5463
[ 2.02% ]
Hindustan Unilever
2156.6
[ -0.07% ]
Hindalco Industries
927.2
[ -1.01% ]
ICICI Bank
1279.3
[ -0.73% ]
Indian Hotels Co.
637.1
[ 2.42% ]
IndusInd Bank
820.3
[ -0.07% ]
Infosys
1276.6
[ 3.54% ]
ITC
304.35
[ -0.16% ]
Jindal Steel
1148
[ -0.80% ]
Kotak Mahindra Bank
373.35
[ -0.23% ]
L&T
3588.3
[ 1.28% ]
Lupin
2300.8
[ 0.11% ]
Mahi. & Mahi
3215.5
[ 2.77% ]
Maruti Suzuki India
13154
[ 1.40% ]
MTNL
25.13
[ 3.71% ]
Nestle India
1205.5
[ -0.12% ]
NIIT
66.16
[ 6.93% ]
NMDC
79.16
[ -0.08% ]
NTPC
382.8
[ -0.14% ]
ONGC
263.6
[ -0.43% ]
Punj. NationlBak
113.55
[ 1.38% ]
Power Grid Corpn.
302.95
[ 1.49% ]
Reliance Industries
1408.8
[ 0.80% ]
SBI
1065.6
[ 0.08% ]
Vedanta
683
[ -2.34% ]
Shipping Corpn.
241.75
[ 2.16% ]
Sun Pharmaceutical
1798.3
[ 0.22% ]
Tata Chemicals
653.25
[ -0.43% ]
Tata Consumer
1077.4
[ -0.06% ]
Tata Motors Passenge
327.15
[ 2.49% ]
Tata Steel
195.05
[ -0.19% ]
Tata Power Co.
401.75
[ 0.22% ]
Tata Consult. Serv.
2464.2
[ 3.03% ]
Tech Mahindra
1392.1
[ 3.75% ]
UltraTech Cement
11219
[ 0.93% ]
United Spirits
1308.3
[ 0.53% ]
Wipro
196.25
[ 2.58% ]
Zee Entertainment
76.15
[ 1.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Wise Travel India Ltd.
GO
Mar 18, 10:34
NSE
105.90
(+ 1.80 1.73%)
Volume
3500
Prev. Close
104.10
Open Price
101.55
Today's Low / High
101.55
105.90
B. Price (Qty.)
103.50 (500)
O. Price (Qty.)
105.00 (1000)
52 Wk Low / High
100.05
204.00
BSE
NSE
No Record Found
SCORES
×