NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026

ABB India 6999 [ 0.31% ]
ACC 1135.9 [ -0.10% ]
Ambuja Cements 349 [ -0.29% ]
Asian Paints 2344.7 [ -1.32% ]
Axis Bank 1264.6 [ -0.30% ]
Bajaj Auto 10250 [ -0.66% ]
Bank of Baroda 229 [ -3.96% ]
Bharti Airtel 1794.6 [ -0.66% ]
Bharat Heavy 464 [ 4.89% ]
Bharat Petroleum 289.65 [ 0.78% ]
Britannia Industries 4928 [ 2.64% ]
Cipla 1314.6 [ -1.13% ]
Coal India 417 [ 2.08% ]
Colgate Palm 1826.4 [ 1.41% ]
Dabur India 388.4 [ 2.55% ]
DLF 666.9 [ 0.32% ]
Dr. Reddy's Lab. 1216 [ -1.94% ]
GAIL (India) 166.96 [ -0.80% ]
Grasim Industries 2873 [ -1.34% ]
HCL Technologies 1327 [ 0.08% ]
HDFC Bank 710.7 [ -0.46% ]
Hero MotoCorp 5019.5 [ 0.44% ]
Hindustan Unilever 1895.5 [ 1.07% ]
Hindalco Industries 882.5 [ -2.19% ]
ICICI Bank 1338.6 [ -1.59% ]
Indian Hotels Co. 725.4 [ 0.17% ]
IndusInd Bank 866 [ -1.29% ]
Infosys 1088 [ 2.44% ]
ITC 261.5 [ 0.19% ]
Jindal Steel 1029.2 [ -0.24% ]
Kotak Mahindra Bank 438.05 [ -0.22% ]
L&T 3642 [ -0.90% ]
Lupin 1953.2 [ -0.02% ]
Mahi. & Mahi 2793.7 [ -2.47% ]
Maruti Suzuki India 11178 [ -0.60% ]
MTNL 23.71 [ -1.50% ]
Nestle India 1383.2 [ 3.69% ]
NIIT 84.66 [ 0.51% ]
NMDC 71.08 [ -0.36% ]
NTPC 313.7 [ 0.87% ]
ONGC 225.5 [ 1.28% ]
Punj. NationlBak 118.5 [ 1.67% ]
Power Grid Corpn. 248.95 [ -0.62% ]
Reliance Industries 1174.6 [ 0.68% ]
SBI 954.9 [ -0.22% ]
Vedanta 250 [ -2.46% ]
Shipping Corpn. 289 [ 2.81% ]
Sun Pharmaceutical 1746.4 [ -1.37% ]
Tata Chemicals 629.55 [ -0.05% ]
Tata Consumer 987.9 [ 2.91% ]
Tata Motors Passenge 283.8 [ -0.72% ]
Tata Steel 174.49 [ -0.29% ]
Tata Power Co. 353 [ 2.32% ]
Tata Consult. Serv. 2304.9 [ 1.57% ]
Tech Mahindra 1575.2 [ 2.05% ]
UltraTech Cement 10795 [ 0.42% ]
United Spirits 1381.6 [ 0.77% ]
Wipro 170.92 [ 1.14% ]
Zee Entertainment 73.81 [ -0.45% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Vivo Bio Tech Ltd.

Oct 14 BSE 14.61 (+ 0.27 1.88%)

Volume12447

Prev. Close 14.34

Open Price 14.23

Today's Low / High

13.36 15.26

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.30

38.49

Oct 14 NSE 15.02(+ 0.72 5.03%)

Volume48604

Prev. Close 14.30

Open Price 14.23

Today's Low / High

13.31 15.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.80 20.94

Registered Address

Registered Office : 8-2-672/5 & 6, 3rd Floor, Ilyas Mohammed Khan Estate, Road No.1, Banjara Hills,

Hyderabad, Telangana - 500034

Tel: 040-23313288

Email : investors@vivobio.com

Website : www.vivobio.com

Registrar Details

Aarthi Consultants Pvt Ltd

1-2-285, Domalguda

Hyderabad,500029,Telangana

Tel : 040-27638111

Fax : 27632184

Key Officials

Name	Designation
Mr. A V Kiran	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Vivo Bio Tech - Intimation Of Fire Accident At The Company's Research Facility

Vivo Bio Tech - Please Find Enclose Report On Re-Lodgement Of Transfer Requests Of Ph...

Vivo Bio Tech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...

Board Meetings

Date	Purpose
13/07/2026	Quarterly Results
30/05/2026	Audited Results & SoA
13/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	6,794,500	30.62
Institutional Investors	0	0.00
Other Investors	8,180,586	36.87
General Public	7,215,542	32.52

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	14.61	15.02
Last Traded Date	14/10/2026	14/10/2026
Last Traded Time	-	-
Change ( % )	1.88%	5.03%
Day's Open ( ₹ )	14.23	14.23
Previous Close ( ₹ )	14.34	14.30
Day's High ( ₹ )	15.26	15.74
Day's Low ( ₹ )	13.36	13.31
Total Traded Qty ( Nos. )	12447	48604
Value ( ₹ In Lacs)	1.76	7.10
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	511509	VIVOBIOTEQ
Exchange Group	B	OtherEQ