BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 10:05AM

ABB India 7031.5 [ 0.92% ]
ACC 1359 [ 0.89% ]
Ambuja Cements 431 [ 0.97% ]
Asian Paints 2664.2 [ -0.12% ]
Axis Bank 1389.3 [ 0.35% ]
Bajaj Auto 9846 [ 0.98% ]
Bank of Baroda 279.25 [ -0.23% ]
Bharti Airtel 1864.9 [ -0.66% ]
Bharat Heavy 403.75 [ 0.21% ]
Bharat Petroleum 317.15 [ 0.46% ]
Britannia Industries 5287 [ 0.47% ]
Cipla 1439.7 [ 0.13% ]
Coal India 435.5 [ -1.41% ]
Colgate Palm 1989.8 [ 1.25% ]
Dabur India 428.5 [ 1.04% ]
DLF 626 [ 1.27% ]
Dr. Reddy's Lab. 1357.4 [ 2.18% ]
GAIL (India) 174.92 [ -0.01% ]
Grasim Industries 3126.5 [ -0.04% ]
HCL Technologies 1120.4 [ 0.58% ]
HDFC Bank 800.1 [ 0.87% ]
Hero MotoCorp 5012.6 [ 2.36% ]
Hindustan Unilever 2194.5 [ 1.70% ]
Hindalco Industries 962.1 [ -1.48% ]
ICICI Bank 1389.7 [ 1.17% ]
Indian Hotels Co. 725.95 [ 0.06% ]
IndusInd Bank 932.6 [ 0.54% ]
Infosys 1048.4 [ -0.78% ]
ITC 291.1 [ 0.26% ]
Jindal Steel 1085.3 [ -0.40% ]
Kotak Mahindra Bank 408 [ 0.50% ]
L&T 4212 [ 0.72% ]
Lupin 2370 [ 0.10% ]
Mahi. & Mahi 3141 [ 2.50% ]
Maruti Suzuki India 13609 [ 2.72% ]
MTNL 30.67 [ 0.10% ]
Nestle India 1399.9 [ 1.25% ]
NIIT 102.01 [ -1.39% ]
NMDC 85.2 [ -0.58% ]
NTPC 356.55 [ -0.14% ]
ONGC 238.45 [ -0.65% ]
Punj. NationlBak 108.77 [ 0.98% ]
Power Grid Corpn. 286.5 [ -1.51% ]
Reliance Industries 1326.2 [ 0.96% ]
SBI 1051.6 [ 1.64% ]
Vedanta 274.6 [ -2.81% ]
Shipping Corpn. 321.65 [ -0.45% ]
Sun Pharmaceutical 1878.4 [ 0.21% ]
Tata Chemicals 747 [ 2.56% ]
Tata Consumer 1108.2 [ 0.92% ]
Tata Motors Passenge 355.3 [ 1.60% ]
Tata Steel 190.05 [ -0.06% ]
Tata Power Co. 393.6 [ 0.13% ]
Tata Consult. Serv. 2126.9 [ 0.85% ]
Tech Mahindra 1458.8 [ -0.19% ]
UltraTech Cement 11610 [ 1.57% ]
United Spirits 1381.2 [ 1.63% ]
Wipro 173.68 [ -0.46% ]
Zee Entertainment 114.76 [ -0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vivo Bio Tech Ltd.

GO

Jun 25, 10:02 BSE 23.06 ( -0.31 -1.33%)

Volume168

Prev. Close 23.37

Open Price 22.66

Today's Low / High

22.66 23.80

B. Price (Qty.)23.06 (4)

O. Price (Qty.) 23.44 (5)

52 Wk Low / High 20.35

43.35

Vivo Bio Tech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.35	21/08/2025	20.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	23.98	24/06/2026	22.16	23/06/2026
19/06/2026	25.00	19/06/2026	23.53	15/06/2026
12/06/2026	25.18	10/06/2026	23.00	11/06/2026
05/06/2026	26.49	01/06/2026	22.51	04/06/2026
29/05/2026	28.70	25/05/2026	26.53	25/05/2026
22/05/2026	28.98	21/05/2026	26.05	22/05/2026
15/05/2026	29.39	14/05/2026	26.50	15/05/2026
08/05/2026	29.00	04/05/2026	27.00	04/05/2026
30/04/2026	29.60	27/04/2026	26.27	30/04/2026
24/04/2026	29.99	20/04/2026	27.26	21/04/2026
Showing Page : 1 of 6 Prev Next