BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
32.25
( -0.63 -1.92%)
Volume24364
Vivo Bio Tech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.90
|
07/01/2025
|
31.20
|
14/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 33.48 | 03/11/2025 | 32.00 | 04/11/2025 |
| 31/10/2025 | 38.45 | 27/10/2025 | 32.80 | 31/10/2025 |
| 24/10/2025 | 38.49 | 24/10/2025 | 35.70 | 20/10/2025 |
| 17/10/2025 | 37.99 | 14/10/2025 | 36.33 | 17/10/2025 |
| 10/10/2025 | 38.99 | 10/10/2025 | 36.50 | 06/10/2025 |
| 03/10/2025 | 38.49 | 01/10/2025 | 36.50 | 03/10/2025 |
| 26/09/2025 | 40.50 | 22/09/2025 | 37.00 | 26/09/2025 |
| 19/09/2025 | 41.50 | 17/09/2025 | 36.70 | 15/09/2025 |
| 12/09/2025 | 38.00 | 09/09/2025 | 35.56 | 08/09/2025 |
| 05/09/2025 | 37.80 | 01/09/2025 | 35.50 | 05/09/2025 |
|
|