BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 3:59PM
ABB India
6188.8
[ 0.72% ]
ACC
1363.7
[ 2.75% ]
Ambuja Cements
430.5
[ 2.92% ]
Asian Paints
2185.85
[ 0.76% ]
Axis Bank
1245.35
[ 3.94% ]
Bajaj Auto
8935
[ 2.00% ]
Bank of Baroda
259.9
[ 4.06% ]
Bharti Airtel
1791
[ 0.08% ]
Bharat Heavy
245.7
[ -0.95% ]
Bharat Petroleum
278.75
[ 0.16% ]
Britannia Industries
5525
[ 1.51% ]
Cipla
1201.1
[ 0.65% ]
Coal India
459.35
[ 2.18% ]
Colgate Palm
1827.9
[ -0.05% ]
Dabur India
413.9
[ -0.77% ]
DLF
529.05
[ 1.34% ]
Dr. Reddy's Lab.
1217.2
[ -0.03% ]
GAIL (India)
143.15
[ 1.06% ]
Grasim Industries
2608
[ 1.73% ]
HCL Technologies
1402.55
[ 0.05% ]
HDFC Bank
771.2
[ 2.68% ]
Hero MotoCorp
5105
[ 1.83% ]
Hindustan Unilever
2082.5
[ 0.85% ]
Hindalco Industries
927.4
[ 1.11% ]
ICICI Bank
1231.3
[ 1.25% ]
Indian Hotels Co.
595
[ 2.05% ]
IndusInd Bank
785.95
[ 0.87% ]
Infosys
1306.15
[ 0.44% ]
ITC
294.8
[ 0.67% ]
Jindal Steel
1134.3
[ -0.38% ]
Kotak Mahindra Bank
360.5
[ 0.66% ]
L&T
3728.85
[ 3.19% ]
Lupin
2276.65
[ -0.01% ]
Mahi. & Mahi
3021.65
[ 0.33% ]
Maruti Suzuki India
12687.2
[ 0.43% ]
MTNL
25.7
[ 5.07% ]
Nestle India
1216
[ 2.05% ]
NIIT
58.91
[ 2.20% ]
NMDC
81.45
[ 4.45% ]
NTPC
366.15
[ 1.71% ]
ONGC
281.65
[ -1.90% ]
Punj. NationlBak
106.55
[ 1.96% ]
Power Grid Corpn.
295.15
[ 1.83% ]
Reliance Industries
1304.75
[ -3.41% ]
SBI
1032.65
[ 1.29% ]
Vedanta
690
[ 0.32% ]
Shipping Corpn.
232.75
[ 1.73% ]
Sun Pharmaceutical
1694.2
[ -0.03% ]
Tata Chemicals
635
[ -2.70% ]
Tata Consumer
1053.35
[ 1.08% ]
Tata Motors Passenge
307.25
[ 1.32% ]
Tata Steel
196.1
[ 1.06% ]
Tata Power Co.
384.2
[ -0.18% ]
Tata Consult. Serv.
2473.55
[ 0.89% ]
Tech Mahindra
1450.4
[ 0.62% ]
UltraTech Cement
10951.7
[ 3.06% ]
United Spirits
1236.45
[ 1.11% ]
Wipro
197.2
[ 1.23% ]
Zee Entertainment
73.98
[ -0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 3:59PM
ABB India
6193.5
[ 0.84% ]
ACC
1362.1
[ 2.73% ]
Ambuja Cements
430.05
[ 2.77% ]
Asian Paints
2184.3
[ 0.71% ]
Axis Bank
1245.3
[ 3.96% ]
Bajaj Auto
8942.5
[ 2.10% ]
Bank of Baroda
259.76
[ 4.09% ]
Bharti Airtel
1792.8
[ 0.17% ]
Bharat Heavy
245.64
[ -1.00% ]
Bharat Petroleum
278.7
[ 0.20% ]
Britannia Industries
5535
[ 1.71% ]
Cipla
1200.9
[ 0.71% ]
Coal India
459.55
[ 2.27% ]
Colgate Palm
1829.7
[ 0.01% ]
Dabur India
413.7
[ -0.85% ]
DLF
529.2
[ 1.33% ]
Dr. Reddy's Lab.
1217.8
[ 0.04% ]
GAIL (India)
143.14
[ 0.99% ]
Grasim Industries
2614.4
[ 1.96% ]
HCL Technologies
1403.3
[ 0.08% ]
HDFC Bank
771
[ 2.68% ]
Hero MotoCorp
5103.5
[ 1.84% ]
Hindustan Unilever
2084.8
[ 0.94% ]
Hindalco Industries
927.45
[ 1.22% ]
ICICI Bank
1231.4
[ 1.28% ]
Indian Hotels Co.
595.4
[ 2.17% ]
IndusInd Bank
786.2
[ 0.96% ]
Infosys
1306.2
[ 0.42% ]
ITC
294.85
[ 0.68% ]
Jindal Steel
1134
[ -0.34% ]
Kotak Mahindra Bank
360.55
[ 0.71% ]
L&T
3727.7
[ 3.17% ]
Lupin
2279.9
[ 0.24% ]
Mahi. & Mahi
3021.6
[ 0.33% ]
Maruti Suzuki India
12688
[ 0.45% ]
MTNL
25.62
[ 4.44% ]
Nestle India
1216
[ 2.07% ]
NIIT
59
[ 1.83% ]
NMDC
81.4
[ 4.25% ]
NTPC
366.1
[ 1.79% ]
ONGC
281.85
[ -1.86% ]
Punj. NationlBak
106.5
[ 1.93% ]
Power Grid Corpn.
295.15
[ 1.79% ]
Reliance Industries
1304.7
[ -3.39% ]
SBI
1032.75
[ 1.41% ]
Vedanta
690
[ 0.34% ]
Shipping Corpn.
232.76
[ 1.84% ]
Sun Pharmaceutical
1694.6
[ 0.06% ]
Tata Chemicals
634.25
[ -2.71% ]
Tata Consumer
1055.2
[ 1.27% ]
Tata Motors Passenge
307.4
[ 1.35% ]
Tata Steel
196.1
[ 1.01% ]
Tata Power Co.
383.85
[ -0.30% ]
Tata Consult. Serv.
2473.9
[ 0.95% ]
Tech Mahindra
1449.5
[ 0.55% ]
UltraTech Cement
10955
[ 3.15% ]
United Spirits
1236.3
[ 1.24% ]
Wipro
197.29
[ 1.22% ]
Zee Entertainment
73.73
[ -0.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Vaswani Industries Ltd.
BSE: 533576 | NSE: VASWANIEQ | ISIN: INE590L01019
GO
Apr 06, 04:01
BSE
54.04
(+ 2.09 4.02%)
Volume
7372
Prev. Close
51.95
Open Price
51.00
Today's Low / High
51.00
54.04
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
32.00
70.09
Apr 06, 03:40
NSE
53.50
(+ 1.08 2.06%)
Volume
66882
Prev. Close
52.42
Open Price
51.50
Today's Low / High
51.10
53.99
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
53.50 (302)
52 Wk Low / High
34.00
69.99
Registered Address
Registered Office & Factory : Bahesar Road, Near Cycle Park, Village Sondra, Phase-II,Industrial Area, Siltara,
Raipur, Chattisgarh - 493221
Tel: 0771-4226000
Fax: 0771-4226000
Email :
jhaji@vaswaniindustries.com
Website :
http://www.vaswaniindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kushal Vaswani
Chief Financial Officer
Ms. Sakshi Agrawal
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Vaswani Industries - Trading Window
Vaswani Industries - General Updates
Vaswani Industries - Intimation Regarding Consent For Conversion Of C.G. Ispat Privat...
Vaswani Industries posts Q3 net loss of Rs 7.96 cr
Vaswani Industries - Board Meeting Outcome for Un-Audited Financial Results For The T...
Board Meetings
Date
Purpose
28/02/2026
Quarterly Results
14/11/2025
Quarterly Results
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
20,446,153
62.06
Institutional Investors
36,019
0.11
Other Investors
3,244,095
9.85
General Public
9,219,886
27.98
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
54.04
53.50
Last Traded Date
06/04/2026
06/04/2026
Last Traded Time
04:01:00 PM
03:40:30 PM
Change ( % )
4.02%
2.06%
Day's Open (
₹
)
51.00
51.50
Previous Close (
₹
)
51.95
52.42
Day's High (
₹
)
54.04
53.99
Day's Low (
₹
)
51.00
51.10
Total Traded Qty ( Nos. )
7372
66882
Value (
₹
In Lacs)
3.98
35.28
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
53.50
Offer Quantity
-
302
Exchange Code
533576
VASWANIEQ
Exchange Group
B
OtherEQ
SCORES
×