BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 10:01AM

ABB India 6822 [ -0.49% ]
ACC 1138.2 [ 1.18% ]
Ambuja Cements 350.4 [ 0.69% ]
Asian Paints 2350 [ 0.82% ]
Axis Bank 1257.3 [ 0.34% ]
Bajaj Auto 10187 [ 1.52% ]
Bank of Baroda 237.26 [ 0.79% ]
Bharti Airtel 1790.9 [ 0.69% ]
Bharat Heavy 435.2 [ -1.07% ]
Bharat Petroleum 285.8 [ 0.46% ]
Britannia Industries 4813.2 [ 0.81% ]
Cipla 1318.1 [ 0.52% ]
Coal India 405 [ 0.05% ]
Colgate Palm 1799.5 [ 1.84% ]
Dabur India 377 [ 0.69% ]
DLF 656.8 [ 1.05% ]
Dr. Reddy's Lab. 1233.3 [ 0.32% ]
GAIL (India) 168.29 [ 0.83% ]
Grasim Industries 2892.6 [ 1.21% ]
HCL Technologies 1283.7 [ 4.96% ]
HDFC Bank 715.05 [ 1.44% ]
Hero MotoCorp 4976 [ 0.79% ]
Hindustan Unilever 1846.5 [ 1.42% ]
Hindalco Industries 887.2 [ 0.53% ]
ICICI Bank 1348.5 [ 0.63% ]
Indian Hotels Co. 716.5 [ 0.70% ]
IndusInd Bank 864.45 [ 1.34% ]
Infosys 1043.8 [ 2.33% ]
ITC 259.55 [ 0.64% ]
Jindal Steel 1019 [ 0.64% ]
Kotak Mahindra Bank 441.95 [ -0.33% ]
L&T 3634.9 [ 0.20% ]
Lupin 1950.8 [ 0.82% ]
Mahi. & Mahi 2834.1 [ 0.75% ]
Maruti Suzuki India 11291 [ -0.21% ]
MTNL 24.04 [ -2.32% ]
Nestle India 1347.7 [ 1.74% ]
NIIT 82.34 [ 0.01% ]
NMDC 71.1 [ 1.08% ]
NTPC 307.55 [ -0.79% ]
ONGC 220.96 [ 0.44% ]
Punj. NationlBak 117.03 [ 0.89% ]
Power Grid Corpn. 248.1 [ -0.36% ]
Reliance Industries 1164.4 [ 0.47% ]
SBI 947.9 [ 0.73% ]
Vedanta 259.75 [ -1.94% ]
Shipping Corpn. 277.9 [ -1.30% ]
Sun Pharmaceutical 1767.1 [ 0.40% ]
Tata Chemicals 630.1 [ -1.08% ]
Tata Consumer 970.15 [ 1.18% ]
Tata Motors Passenge 283.05 [ -0.49% ]
Tata Steel 173.37 [ 0.66% ]
Tata Power Co. 343.2 [ -0.15% ]
Tata Consult. Serv. 2234.6 [ 5.16% ]
Tech Mahindra 1514.3 [ 2.94% ]
UltraTech Cement 10608 [ 0.84% ]
United Spirits 1359.6 [ 0.73% ]
Wipro 166.56 [ 2.94% ]
Zee Entertainment 74.75 [ 1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vaswani Industries Ltd.

GO

Oct 13, 10:01 BSE 43.14 (+ 0.18 0.42%)

Volume1

Prev. Close 42.96

Open Price 43.14

Today's Low / High

43.14 43.14

B. Price (Qty.)43.05 (25)

O. Price (Qty.) 44.20 (19)

52 Wk Low / High 40.00

70.09

Oct 13, 09:49 NSE 43.11(+ 0.09 0.21%)

Volume704

Prev. Close 43.02

Open Price 43.00

Today's Low / High

43.00 43.80

B. Price (Qty.)43.08 (97)

O. Price (Qty.) 43.59 (9)

52 Wk Low / High

42.46 69.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.09	14/11/2025	40.00	12/10/2026
NSE	69.99	12/11/2025	42.46	09/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	43.85	12/10/2026	40.00	12/10/2026
09/10/2026	44.90	05/10/2026	43.00	06/10/2026
01/10/2026	47.00	29/09/2026	43.71	29/09/2026
25/09/2026	49.55	23/09/2026	44.55	23/09/2026
18/09/2026	48.00	18/09/2026	42.04	16/09/2026
11/09/2026	47.45	08/09/2026	44.98	07/09/2026
04/09/2026	56.95	03/09/2026	46.06	03/09/2026
28/08/2026	51.90	27/08/2026	42.80	24/08/2026
21/08/2026	51.80	17/08/2026	44.90	17/08/2026
14/08/2026	59.00	14/08/2026	50.97	12/08/2026
Showing Page : 1 of 6 Prev Next