BSE Prices delayed by 5 minutes ! Prices as on Jun 16, 2025

ABB India 6011.45 [ 0.24% ]
ACC 1873.5 [ 1.42% ]
Ambuja Cements 550.05 [ 1.25% ]
Asian Paints Ltd. 2243.65 [ 1.28% ]
Axis Bank Ltd. 1215.65 [ 0.80% ]
Bajaj Auto 8529.95 [ 0.78% ]
Bank of Baroda 240.7 [ 0.67% ]
Bharti Airtel 1861.3 [ 1.04% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.25 [ 1.15% ]
Britannia Ind. 5559.75 [ -0.17% ]
Cipla 1526.9 [ 1.43% ]
Coal India 394.3 [ 0.75% ]
Colgate Palm. 2385.8 [ 0.51% ]
Dabur India 471.7 [ 1.08% ]
DLF Ltd. 859.05 [ 0.85% ]
Dr. Reddy's Labs 1346.75 [ -1.08% ]
GAIL (India) 191.6 [ 0.10% ]
Grasim Inds. 2703 [ 1.43% ]
HCL Technologies 1723.05 [ 1.66% ]
HDFC Bank 1935.05 [ 0.93% ]
Hero MotoCorp 4362.45 [ 0.74% ]
Hindustan Unilever L 2325.85 [ 0.29% ]
Hindalco Indus. 649.7 [ 1.27% ]
ICICI Bank 1426.85 [ 0.75% ]
Indian Hotels Co 755.2 [ 2.99% ]
IndusInd Bank 821.1 [ 0.56% ]
Infosys L 1623.75 [ 1.39% ]
ITC Ltd. 418.1 [ 1.01% ]
Jindal St & Pwr 922 [ 0.14% ]
Kotak Mahindra Bank 2138.45 [ 1.31% ]
L&T 3629.5 [ 1.15% ]
Lupin Ltd. 2010.55 [ 0.51% ]
Mahi. & Mahi 3020.7 [ 0.49% ]
Maruti Suzuki India 12535.25 [ 1.00% ]
MTNL 51.43 [ -1.25% ]
Nestle India 2389.45 [ 0.54% ]
NIIT Ltd. 133 [ -0.82% ]
NMDC Ltd. 70.51 [ 0.18% ]
NTPC 333.75 [ 0.53% ]
ONGC 256.4 [ 1.99% ]
Punj. NationlBak 106.8 [ 0.23% ]
Power Grid Corpo 288.65 [ 1.03% ]
Reliance Inds. 1438.55 [ 0.76% ]
SBI 792.85 [ 0.06% ]
Vedanta 463.85 [ 1.32% ]
Shipping Corpn. 235.45 [ 3.95% ]
Sun Pharma. 1685.55 [ -0.19% ]
Tata Chemicals 936.55 [ 1.23% ]
Tata Consumer Produc 1083.15 [ 0.44% ]
Tata Motors 686.7 [ -3.56% ]
Tata Steel 154.1 [ 1.25% ]
Tata Power Co. 399.45 [ 0.53% ]
Tata Consultancy 3495.35 [ 1.40% ]
Tech Mahindra 1694.1 [ 2.12% ]
UltraTech Cement 11496.05 [ 2.45% ]
United Spirits 1485.4 [ 2.29% ]
Wipro 262.95 [ 1.06% ]
Zee Entertainment En 137.95 [ 0.44% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025

ABB India 6014 [ 0.25% ]
ACC 1872.7 [ 1.44% ]
Ambuja Cements 550.15 [ 1.41% ]
Asian Paints Ltd. 2244.8 [ 1.38% ]
Axis Bank Ltd. 1215.4 [ 0.80% ]
Bajaj Auto 8529.5 [ 0.78% ]
Bank of Baroda 240.62 [ 0.59% ]
Bharti Airtel 1861.3 [ 1.14% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.4 [ 1.31% ]
Britannia Ind. 5560.5 [ -0.17% ]
Cipla 1527 [ 1.45% ]
Coal India 394.35 [ 0.81% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.7 [ 1.11% ]
DLF Ltd. 859 [ 0.91% ]
Dr. Reddy's Labs 1346.8 [ -1.15% ]
GAIL (India) 191.63 [ 0.15% ]
Grasim Inds. 2704.9 [ 1.54% ]
HCL Technologies 1723 [ 1.63% ]
HDFC Bank 1935.4 [ 0.93% ]
Hero MotoCorp 4364.5 [ 0.71% ]
Hindustan Unilever L 2327.4 [ 0.36% ]
Hindalco Indus. 649.6 [ 1.22% ]
ICICI Bank 1426.9 [ 0.76% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 821.25 [ 0.54% ]
Infosys L 1623.8 [ 1.36% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 922.6 [ 0.20% ]
Kotak Mahindra Bank 2139 [ 1.50% ]
L&T 3628.7 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3023.6 [ 0.59% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.4 [ -1.17% ]
Nestle India 2389.8 [ 0.55% ]
NIIT Ltd. 133.12 [ -0.76% ]
NMDC Ltd. 70.51 [ 0.20% ]
NTPC 333.7 [ 0.53% ]
ONGC 256.79 [ 2.10% ]
Punj. NationlBak 106.79 [ 0.17% ]
Power Grid Corpo 288.65 [ 1.10% ]
Reliance Inds. 1437.8 [ 0.69% ]
SBI 792.5 [ 0.02% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 235.3 [ 3.63% ]
Sun Pharma. 1685.3 [ -0.15% ]
Tata Chemicals 936.35 [ 1.18% ]
Tata Consumer Produc 1083.4 [ 0.46% ]
Tata Motors 686.65 [ -3.57% ]
Tata Steel 154.17 [ 1.34% ]
Tata Power Co. 399.4 [ 0.55% ]
Tata Consultancy 3496.3 [ 1.47% ]
Tech Mahindra 1693.9 [ 2.10% ]
UltraTech Cement 11495 [ 2.41% ]
United Spirits 1485.4 [ 2.22% ]
Wipro 262.89 [ 1.03% ]
Zee Entertainment En 137.91 [ 0.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

United Breweries Ltd.

Jun 16 BSE 2030.50 ( -18.45 -0.90%)

Volume2855

Prev. Close 2048.95

Open Price 2015.55

Today's Low / High

2015.55 2043.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1810.00

2299.40

Jun 16 NSE 2031.40( -15.20 -0.74%)

Volume43095

Prev. Close 2046.60

Open Price 2040.40

Today's Low / High

2016.00 2049.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1810.00 2299.70

Registered Address

Registered Office : "UB TOWER", UB City, No 24, Vittal Mallya Road,

Bengaluru, Karnataka - 560001

Tel: 080-45655000

Fax: 080-22211964

Email : ublinvestor@ubmail.com

Website : http://www.unitedbreweries.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram

Bengaluru,560003,Karnataka

Tel : 080-23460815-818

Fax : 23460819

Key Officials

Name	Designation
Mr. Nikhil Malpani	Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Yash Innoventures - Considered And Approved The Audited Financial Results For The Qua...

Yash Innoventures - Board Meeting Outcome for To Consider And Approve Audited Financi...

Yash Innoventures - Board Meeting Intimation for Approval Of Audited Financial Result...

Yash Innoventures - Effective Date Of Scheme Of Arrangement Involving Amalgamation.

Board Meetings

Date	Purpose
29/05/2025	Audited Results
10/02/2025	Quarterly Results
13/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	187,281,771	70.83
Institutional Investors	61,025,929	23.08
Other Investors	9,548,358	3.61
General Public	6,549,091	2.48

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	38.70
Last Traded Date	16/06/2025
Last Traded Time	-
Change ( % )	-2.07%
Day's Open ( ₹ )	38.00
Previous Close ( ₹ )	39.52
Day's High ( ₹ )	39.00
Day's Low ( ₹ )	37.03
Total Traded Qty ( Nos. )	2011
Value ( ₹ In Lacs)	0.76
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	523650
Exchange Group	X