• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
United Breweries Ltd.
Mar 06 BSE 1757.65 (+ 111.00 6.74%)
Volume69122
Prev. Close 1646.65
Open Price 1659.55
Today's Low / High
1629.50 1771.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1401.25
2291.05
Mar 06 NSE 1758.20(+ 108.10 6.55%)
Volume866202
Prev. Close 1650.10
Open Price 1640.70
Today's Low / High
1627.80 1779.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1401.10 2294.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,291.05 22/04/2025 1,401.25 27/01/2026
NSE 2,294.90 22/04/2025 1,401.10 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/20261,771.0006/03/20261,558.7504/03/2026
27/02/20261,637.7523/02/20261,571.3523/02/2026
20/02/20261,645.4016/02/20261,570.6518/02/2026
13/02/20261,669.2511/02/20261,493.1009/02/2026
06/02/20261,545.0006/02/20261,430.0001/02/2026
30/01/20261,486.2030/01/20261,401.2527/01/2026
23/01/20261,520.1019/01/20261,426.3523/01/2026
16/01/20261,541.3513/01/20261,496.0012/01/2026
09/01/20261,608.7005/01/20261,533.0509/01/2026
02/01/20261,623.7531/12/20251,589.0002/01/2026
Showing Page : 1 of 6