BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 10:12AM
ABB India
5447.15
[ 1.14% ]
ACC
1859.15
[ 0.12% ]
Ambuja Cements
581
[ -0.24% ]
Asian Paints Ltd.
2493.55
[ -0.02% ]
Axis Bank Ltd.
1126.4
[ 0.04% ]
Bajaj Auto
9051.65
[ -0.39% ]
Bank of Baroda
251.15
[ 2.16% ]
Bharti Airtel
1923.8
[ -0.89% ]
Bharat Heavy Ele
233.6
[ -0.28% ]
Bharat Petroleum
323.7
[ 0.08% ]
Britannia Ind.
6098.6
[ 0.10% ]
Cipla
1568.15
[ 0.57% ]
Coal India
398.4
[ -0.30% ]
Colgate Palm.
2355.1
[ 0.33% ]
Dabur India
535
[ -0.08% ]
DLF Ltd.
788
[ 0.29% ]
Dr. Reddy's Labs
1308.9
[ -0.16% ]
GAIL (India)
181.75
[ 0.08% ]
Grasim Inds.
2854.25
[ -0.36% ]
HCL Technologies
1499.05
[ 1.20% ]
HDFC Bank
976.2
[ 1.01% ]
Hero MotoCorp
5358.45
[ 0.14% ]
Hindustan Unilever L
2596.8
[ 1.13% ]
Hindalco Indus.
746.5
[ -0.46% ]
ICICI Bank
1424.5
[ 0.40% ]
Indian Hotels Co
782.7
[ 0.31% ]
IndusInd Bank
739.05
[ 0.04% ]
Infosys L
1543
[ 1.31% ]
ITC Ltd.
411.35
[ 0.50% ]
Jindal Steel
1038.55
[ 0.49% ]
Kotak Mahindra Bank
2049
[ -0.06% ]
L&T
3694.55
[ 0.26% ]
Lupin Ltd.
2033.4
[ 0.11% ]
Mahi. & Mahi
3631.4
[ -0.05% ]
Maruti Suzuki India
15876.25
[ 0.48% ]
MTNL
45.54
[ 0.66% ]
Nestle India
1201.4
[ -0.23% ]
NIIT Ltd.
113.25
[ 1.07% ]
NMDC Ltd.
75.74
[ 0.11% ]
NTPC
336.6
[ 0.06% ]
ONGC
235.7
[ -0.46% ]
Punj. NationlBak
112.3
[ 0.31% ]
Power Grid Corpo
287.25
[ 0.03% ]
Reliance Inds.
1419.2
[ 0.39% ]
SBI
858
[ 0.12% ]
Vedanta
453.65
[ -0.53% ]
Shipping Corpn.
218.8
[ -0.32% ]
Sun Pharma.
1633.65
[ 0.83% ]
Tata Chemicals
993.75
[ -1.13% ]
Tata Consumer Produc
1134.5
[ -0.15% ]
Tata Motors
721.15
[ 0.28% ]
Tata Steel
170.7
[ -0.32% ]
Tata Power Co.
395.6
[ 0.25% ]
Tata Consultancy
3181
[ 0.26% ]
Tech Mahindra
1551.9
[ 0.34% ]
UltraTech Cement
12708.75
[ -0.06% ]
United Spirits
1330.1
[ -0.58% ]
Wipro
258
[ 1.51% ]
Zee Entertainment En
116.15
[ 0.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 10:12AM
ABB India
5464
[ 1.45% ]
ACC
1859.9
[ 0.21% ]
Ambuja Cements
580.8
[ -0.21% ]
Asian Paints Ltd.
2495.1
[ 0.06% ]
Axis Bank Ltd.
1125.9
[ -0.01% ]
Bajaj Auto
9060
[ -0.26% ]
Bank of Baroda
252
[ 2.48% ]
Bharti Airtel
1925.7
[ -0.80% ]
Bharat Heavy Ele
234.32
[ 0.00% ]
Bharat Petroleum
323.55
[ 0.00% ]
Britannia Ind.
6097
[ -0.01% ]
Cipla
1563.9
[ 0.28% ]
Coal India
398.85
[ -0.23% ]
Colgate Palm.
2353
[ 0.22% ]
Dabur India
535.45
[ 0.06% ]
DLF Ltd.
788.3
[ 0.24% ]
Dr. Reddy's Labs
1309.4
[ -0.15% ]
GAIL (India)
181.94
[ 0.19% ]
Grasim Inds.
2855
[ -0.36% ]
HCL Technologies
1497.7
[ 1.09% ]
HDFC Bank
976.4
[ 1.02% ]
Hero MotoCorp
5361.5
[ 0.21% ]
Hindustan Unilever L
2596
[ 1.02% ]
Hindalco Indus.
743.55
[ -0.87% ]
ICICI Bank
1422.6
[ 0.24% ]
Indian Hotels Co
776
[ -0.54% ]
IndusInd Bank
739.3
[ 0.03% ]
Infosys L
1547.5
[ 1.65% ]
ITC Ltd.
411.8
[ 0.61% ]
Jindal Steel
1036.4
[ 0.27% ]
Kotak Mahindra Bank
2049.8
[ -0.02% ]
L&T
3696.9
[ 0.31% ]
Lupin Ltd.
2033.3
[ 0.10% ]
Mahi. & Mahi
3631
[ -0.06% ]
Maruti Suzuki India
15877
[ 0.48% ]
MTNL
45.83
[ 1.33% ]
Nestle India
1201.2
[ -0.26% ]
NIIT Ltd.
113.26
[ 1.01% ]
NMDC Ltd.
75.71
[ 0.03% ]
NTPC
336.75
[ 0.10% ]
ONGC
235.92
[ -0.41% ]
Punj. NationlBak
113.13
[ 1.04% ]
Power Grid Corpo
287.8
[ 0.23% ]
Reliance Inds.
1419.2
[ 0.38% ]
SBI
859.8
[ 0.31% ]
Vedanta
455.1
[ -0.23% ]
Shipping Corpn.
219
[ -0.19% ]
Sun Pharma.
1632.2
[ 0.74% ]
Tata Chemicals
993.6
[ -1.15% ]
Tata Consumer Produc
1136.7
[ 0.04% ]
Tata Motors
721
[ 0.26% ]
Tata Steel
170.83
[ -0.31% ]
Tata Power Co.
396.25
[ 0.41% ]
Tata Consultancy
3189.5
[ 0.53% ]
Tech Mahindra
1554.1
[ 0.45% ]
UltraTech Cement
12698
[ -0.18% ]
United Spirits
1328.3
[ -0.66% ]
Wipro
258.5
[ 1.71% ]
Zee Entertainment En
116.29
[ 0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Uflex Ltd.
BSE: 500148 | NSE: UFLEXEQ | ISIN: INE516A01017
GO
Sep 18, 10:13
BSE
554.95
(+ 2.00 0.36%)
Volume
369
Prev. Close
552.95
Open Price
600.95
Today's Low / High
553.60
600.95
B. Price (Qty.)
553.60 (18)
O. Price (Qty.)
554.90 (18)
52 Wk Low / High
437.65
771.95
Sep 18, 10:04
NSE
554.00
(+ 1.15 0.21%)
Volume
1452
Prev. Close
552.85
Open Price
554.90
Today's Low / High
553.70
557.65
B. Price (Qty.)
554.00 (12)
O. Price (Qty.)
554.45 (1)
52 Wk Low / High
438.00
764.55
Registered Address
New Delhi, Delhi - 110048
Tel: 011-26440917, 26440925
Fax: 011-26216922
Email :
secretarial@uflexltd.com
Website :
http://www.uflexltd.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Ritesh Chaudhry
Senior VP & Co. Secretary
Mr. Rajesh Bhatia
Group President & CFO
Mr. Anant Pal Singh
President
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Uflex Ltd. - Announcement under Regulation 30 (LODR)-Change in Management
Uflex Ltd. - Appointment
Uflex Ltd. - Change in Management
Uflex Ltd. - Announcement under Regulation 30 (LODR)-Change in Management
Uflex Ltd. - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
17/05/2025
Audited Results & Final Dividend
14/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
32,190,949
44.58
Institutional Investors
5,874,991
8.14
Other Investors
25,085,808
34.74
General Public
9,059,738
12.55
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
554.95
554.00
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
10:13:00 AM
10:04:49 AM
Change ( % )
0.36%
0.21%
Day's Open (
₹
)
600.95
554.90
Previous Close (
₹
)
552.95
552.85
Day's High (
₹
)
600.95
557.65
Day's Low (
₹
)
553.60
553.70
Total Traded Qty ( Nos. )
369
1452
Value (
₹
In Lacs)
2.05
8.07
Bid Price (
₹
)
553.60
554.00
Bid Quantity
18
12
Offer Price (
₹
)
554.90
554.45
Offer Quantity
18
1
Exchange Code
500148
UFLEXEQ
Exchange Group
B
OtherEQ
SCORES
×