NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026

ABB India 7649 [ -0.79% ]
ACC 1321.4 [ -0.25% ]
Ambuja Cements 417.5 [ -0.45% ]
Asian Paints 2696.3 [ -2.15% ]
Axis Bank 1217.4 [ -0.36% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.22 [ 0.09% ]
Bharti Airtel 1992.1 [ 2.73% ]
Bharat Heavy 421.7 [ 0.40% ]
Bharat Petroleum 319.45 [ 1.41% ]
Britannia Industries 5558 [ -1.02% ]
Cipla 1450 [ -0.60% ]
Coal India 407.1 [ -0.83% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 405.25 [ -1.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 174.9 [ -0.57% ]
Grasim Industries 3248.7 [ -0.25% ]
HCL Technologies 1360 [ -0.73% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077 [ -0.72% ]
Hindalco Industries 1029.5 [ -1.60% ]
ICICI Bank 1417 [ 0.73% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1020.8 [ -0.38% ]
Infosys 1169.2 [ -0.49% ]
ITC 278.2 [ -0.11% ]
Jindal Steel 1091.5 [ -0.76% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4057 [ -0.34% ]
Lupin 2235 [ -0.68% ]
Mahi. & Mahi 3428.3 [ 0.00% ]
Maruti Suzuki India 13834 [ -0.51% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1499.1 [ -0.52% ]
NIIT 95.55 [ -0.87% ]
NMDC 84.4 [ -0.71% ]
NTPC 340 [ -1.23% ]
ONGC 236.4 [ -1.46% ]
Punj. NationlBak 118 [ 0.35% ]
Power Grid Corpn. 266.05 [ -0.21% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1067.7 [ -1.41% ]
Vedanta 267.5 [ -1.33% ]
Shipping Corpn. 292.25 [ -0.75% ]
Sun Pharmaceutical 1930 [ -0.10% ]
Tata Chemicals 670.65 [ -0.21% ]
Tata Consumer 1079.5 [ -1.01% ]
Tata Motors Passenge 334.5 [ -4.32% ]
Tata Steel 183.5 [ -0.73% ]
Tata Power Co. 382.05 [ -0.20% ]
Tata Consult. Serv. 2361 [ -0.59% ]
Tech Mahindra 1632.8 [ -0.38% ]
UltraTech Cement 11619 [ -0.74% ]
United Spirits 1536 [ 1.39% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.28 [ 5.72% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Uflex Ltd.

Aug 14 BSE 489.30 ( -3.60 -0.73%)

Volume11898

Prev. Close 492.90

Open Price 507.55

Today's Low / High

483.55 507.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 333.00

600.95

Aug 14 NSE 488.40( -5.40 -1.09%)

Volume150907

Prev. Close 493.80

Open Price 494.15

Today's Low / High

482.20 503.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

330.00 602.80

Registered Address

New Delhi, Delhi - 110048

Tel: 011-26440917, 26440925

Fax: 011-26216922

Email : secretarial@uflexltd.com

Website : http://www.uflexltd.com

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Mr. Ritesh Chaudhry	Senior VP & Co. Secretary
Mr. Rajesh Bhatia	Group President & CFO
Mr. Anant Pal Singh	President - Marketing

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

UHM Vacation - Announcement Under Regulation 30 - Intimation Regarding Participation ...

UHM Vacation - Receipt Of \Best Decoration Award\ At Travel & Tourism Fair (TTF), Kol...

UHM Vacation - Outcome Of Meeting Of Board Of Directors Of UHM Vacation Limited Held ...

UHM Vacation - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

UHM Vacation - Announcement Under Regulation 30 - Intimation Regarding Participation ...

Board Meetings

Date	Purpose
02/07/2026	Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	32,190,949	44.58
Institutional Investors	7,677,000	10.63
Other Investors	23,406,620	32.41
General Public	8,936,917	12.38

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	33.60
Last Traded Date	14/08/2026
Last Traded Time	-
Change ( % )	-2.04%
Day's Open ( ₹ )	34.05
Previous Close ( ₹ )	34.30
Day's High ( ₹ )	34.55
Day's Low ( ₹ )	33.60
Total Traded Qty ( Nos. )	4000
Value ( ₹ In Lacs)	1.36
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544779
Exchange Group	M