BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 3:45PM

ABB India 5430 [ 0.82% ]
ACC 1858.5 [ 0.13% ]
Ambuja Cements 580 [ -0.35% ]
Asian Paints Ltd. 2478 [ -0.63% ]
Axis Bank Ltd. 1133 [ 0.62% ]
Bajaj Auto 9080 [ -0.04% ]
Bank of Baroda 248.5 [ 1.06% ]
Bharti Airtel 1938.1 [ -0.16% ]
Bharat Heavy Ele 234.2 [ -0.05% ]
Bharat Petroleum 325.6 [ 0.63% ]
Britannia Ind. 6080 [ -0.29% ]
Cipla 1580 [ 1.31% ]
Coal India 393 [ -1.69% ]
Colgate Palm. 2368.8 [ 0.89% ]
Dabur India 537.4 [ 0.42% ]
DLF Ltd. 783.75 [ -0.34% ]
Dr. Reddy's Labs 1322.5 [ 0.85% ]
GAIL (India) 181.01 [ -0.32% ]
Grasim Inds. 2876.2 [ 0.38% ]
HCL Technologies 1491.9 [ 0.70% ]
HDFC Bank 976 [ 0.98% ]
Hero MotoCorp 5375 [ 0.47% ]
Hindustan Unilever L 2584.1 [ 0.56% ]
Hindalco Indus. 750 [ -0.01% ]
ICICI Bank 1422.9 [ 0.26% ]
Indian Hotels Co 783.25 [ 0.38% ]
IndusInd Bank 735.6 [ -0.47% ]
Infosys L 1541.1 [ 1.23% ]
ITC Ltd. 412.5 [ 0.78% ]
Jindal Steel 1047 [ 1.29% ]
Kotak Mahindra Bank 2055 [ 0.23% ]
L&T 3685 [ -0.01% ]
Lupin Ltd. 2047.2 [ 0.79% ]
Mahi. & Mahi 3637 [ 0.10% ]
Maruti Suzuki India 15840 [ 0.25% ]
MTNL 45.25 [ 0.04% ]
Nestle India 1209 [ 0.39% ]
NIIT Ltd. 112.21 [ 0.07% ]
NMDC Ltd. 76.9 [ 1.60% ]
NTPC 336.95 [ 0.16% ]
ONGC 235.89 [ -0.42% ]
Punj. NationlBak 111.8 [ -0.15% ]
Power Grid Corpo 289.6 [ 0.85% ]
Reliance Inds. 1415 [ 0.08% ]
SBI 854 [ -0.37% ]
Vedanta 454.6 [ -0.34% ]
Shipping Corpn. 218.6 [ -0.37% ]
Sun Pharma. 1648.5 [ 1.75% ]
Tata Chemicals 990.15 [ -1.49% ]
Tata Consumer Produc 1128 [ -0.73% ]
Tata Motors 712.5 [ -0.92% ]
Tata Steel 172.09 [ 0.43% ]
Tata Power Co. 393.05 [ -0.41% ]
Tata Consultancy 3177 [ 0.13% ]
Tech Mahindra 1550.9 [ 0.24% ]
UltraTech Cement 12648 [ -0.57% ]
United Spirits 1328 [ -0.68% ]
Wipro 257 [ 1.12% ]
Zee Entertainment En 116 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Uflex Ltd.

GO

Sep 18, 03:40 BSE 556.15 (+ 3.20 0.58%)

Volume2316

Prev. Close 552.95

Open Price 600.95

Today's Low / High

547.40 600.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 437.65

771.95

Sep 18, 03:29 NSE 555.00(+ 2.15 0.39%)

Volume17184

Prev. Close 552.85

Open Price 554.90

Today's Low / High

548.15 557.65

B. Price (Qty.)552.00 (31)

O. Price (Qty.) 555.00 (50)

52 Wk Low / High

438.00 764.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	771.95	20/09/2024	437.65	03/03/2025
NSE	764.55	17/09/2024	438.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	562.30	16/09/2025	550.65	16/09/2025
12/09/2025	560.85	11/09/2025	550.70	08/09/2025
05/09/2025	569.50	02/09/2025	520.00	01/09/2025
29/08/2025	549.50	25/08/2025	511.00	29/08/2025
22/08/2025	594.90	18/08/2025	539.00	20/08/2025
14/08/2025	599.45	14/08/2025	575.50	13/08/2025
08/08/2025	604.70	05/08/2025	575.00	07/08/2025
01/08/2025	600.05	30/07/2025	582.65	28/07/2025
25/07/2025	609.95	24/07/2025	588.60	25/07/2025
18/07/2025	616.00	14/07/2025	587.15	14/07/2025
Showing Page : 1 of 6 Prev Next