BSE Prices delayed by 5 minutes ! Prices as on Jun 10, 2025 - 3:59PM

ABB India 6163.65 [ -0.76% ]
ACC 1911.8 [ 0.28% ]
Ambuja Cements 561.75 [ 0.36% ]
Asian Paints Ltd. 2219.7 [ -1.27% ]
Axis Bank Ltd. 1231.2 [ 0.93% ]
Bajaj Auto 8631 [ -0.11% ]
Bank of Baroda 246.95 [ -0.44% ]
Bharti Airtel 1854.05 [ -0.62% ]
Bharat Heavy Ele 260.5 [ 0.89% ]
Bharat Petroleum 319.95 [ -0.12% ]
Britannia Ind. 5660.7 [ -0.49% ]
Cipla 1508.8 [ 0.16% ]
Coal India 399.75 [ -0.30% ]
Colgate Palm. 2450.1 [ -0.07% ]
Dabur India 489.65 [ 0.85% ]
DLF Ltd. 867.1 [ -1.30% ]
Dr. Reddy's Labs 1349.9 [ 2.32% ]
GAIL (India) 195.65 [ 1.08% ]
Grasim Inds. 2706.95 [ 3.77% ]
HCL Technologies 1667.95 [ 1.18% ]
HDFC Bank 1965.9 [ -0.64% ]
Hero MotoCorp 4378.15 [ 0.67% ]
Hindustan Unilever L 2395.35 [ 0.11% ]
Hindalco Indus. 656.25 [ 0.86% ]
ICICI Bank 1422.9 [ -0.84% ]
Indian Hotels Co 779.55 [ 0.01% ]
IndusInd Bank 846.3 [ 1.17% ]
Infosys L 1596.25 [ 1.51% ]
ITC Ltd. 427.1 [ 0.96% ]
Jindal St & Pwr 973.8 [ -0.07% ]
Kotak Mahindra Bank 2147.4 [ 0.42% ]
L&T 3679.75 [ 0.00% ]
Lupin Ltd. 2006.45 [ 0.64% ]
Mahi. & Mahi 3067.25 [ -0.65% ]
Maruti Suzuki India 12534.1 [ -0.82% ]
MTNL 51.1 [ 3.13% ]
Nestle India 2434.95 [ 0.78% ]
NIIT Ltd. 142.7 [ 4.73% ]
NMDC Ltd. 74.31 [ 0.45% ]
NTPC 339.25 [ 0.64% ]
ONGC 244.6 [ 0.74% ]
Punj. NationlBak 111.7 [ -0.40% ]
Power Grid Corpo 301.15 [ 0.18% ]
Reliance Inds. 1438.6 [ -0.69% ]
SBI 817.05 [ -0.37% ]
Vedanta 461.4 [ 0.75% ]
Shipping Corpn. 215 [ 0.47% ]
Sun Pharma. 1689.45 [ -0.29% ]
Tata Chemicals 962.8 [ 0.24% ]
Tata Consumer Produc 1115.45 [ -0.48% ]
Tata Motors 732.25 [ 2.01% ]
Tata Steel 155.7 [ -0.99% ]
Tata Power Co. 413.25 [ 1.72% ]
Tata Consultancy 3463.5 [ 1.16% ]
Tech Mahindra 1614.45 [ 2.27% ]
UltraTech Cement 11389.9 [ 1.16% ]
United Spirits 1605.6 [ 0.84% ]
Wipro 254.85 [ 1.41% ]
Zee Entertainment En 131.05 [ 2.86% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2025 - 3:59PM

ABB India 6168 [ -0.76% ]
ACC 1913.1 [ 0.39% ]
Ambuja Cements 561.1 [ 0.20% ]
Asian Paints Ltd. 2218.9 [ -1.29% ]
Axis Bank Ltd. 1232.8 [ 1.06% ]
Bajaj Auto 8626 [ -0.17% ]
Bank of Baroda 246.93 [ -0.44% ]
Bharti Airtel 1857.1 [ -0.43% ]
Bharat Heavy Ele 260.55 [ 0.93% ]
Bharat Petroleum 320.1 [ -0.09% ]
Britannia Ind. 5667 [ -0.53% ]
Cipla 1510.8 [ 0.28% ]
Coal India 399.55 [ -0.36% ]
Colgate Palm. 2449.9 [ -0.04% ]
Dabur India 489.55 [ 0.81% ]
DLF Ltd. 868 [ -1.21% ]
Dr. Reddy's Labs 1348.8 [ 2.25% ]
GAIL (India) 195.67 [ 1.05% ]
Grasim Inds. 2708 [ 3.81% ]
HCL Technologies 1668.1 [ 1.20% ]
HDFC Bank 1965.3 [ -0.69% ]
Hero MotoCorp 4379 [ 0.68% ]
Hindustan Unilever L 2395.2 [ 0.08% ]
Hindalco Indus. 658.35 [ 1.16% ]
ICICI Bank 1422.9 [ -0.83% ]
Indian Hotels Co 779.65 [ -0.05% ]
IndusInd Bank 845.05 [ 1.00% ]
Infosys L 1596 [ 1.47% ]
ITC Ltd. 427 [ 0.93% ]
Jindal St & Pwr 973.7 [ -0.09% ]
Kotak Mahindra Bank 2151.1 [ 0.60% ]
L&T 3679.8 [ 0.02% ]
Lupin Ltd. 2004.8 [ 0.51% ]
Mahi. & Mahi 3067.5 [ -0.64% ]
Maruti Suzuki India 12520 [ -0.93% ]
MTNL 51.09 [ 3.15% ]
Nestle India 2431.4 [ 0.67% ]
NIIT Ltd. 142.48 [ 4.56% ]
NMDC Ltd. 74.33 [ 0.45% ]
NTPC 339.2 [ 0.62% ]
ONGC 244.68 [ 0.77% ]
Punj. NationlBak 111.77 [ -0.38% ]
Power Grid Corpo 301.05 [ 0.18% ]
Reliance Inds. 1438.5 [ -0.71% ]
SBI 817.05 [ -0.37% ]
Vedanta 461.55 [ 0.80% ]
Shipping Corpn. 215.13 [ 0.52% ]
Sun Pharma. 1688.8 [ -0.33% ]
Tata Chemicals 962.4 [ 0.20% ]
Tata Consumer Produc 1115.1 [ -0.54% ]
Tata Motors 732.25 [ 2.01% ]
Tata Steel 155.68 [ -1.04% ]
Tata Power Co. 413.2 [ 1.72% ]
Tata Consultancy 3462.9 [ 1.20% ]
Tech Mahindra 1610.9 [ 2.01% ]
UltraTech Cement 11391 [ 1.16% ]
United Spirits 1609.9 [ 1.08% ]
Wipro 254.87 [ 1.42% ]
Zee Entertainment En 131.05 [ 2.85% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

TV18 Broadcast Ltd.

Oct 15 BSE 45.34 (+ 2.76 6.48%)

Volume3493873

Prev. Close 42.58

Open Price 42.59

Today's Low / High

42.59 45.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 38.65

68.62

TV18 Broadcast Ltd.is not traded in NSE

Registered Address

Registered Office : First Floor, Empire Complex, , 414 Senapati Bapat Marg, , Lower Parel,

Mumbai, Maharashtra - 400013

Tel: 022-40019000, 66667777

Fax: 022-66546925

Email : investors.tv18@nw18.com

Website : http://www.nw18.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Vydana Venkata Rao	Chief Financial Officer

Listings

BSE

Corporate News

Integrated Therm - Disclosure Under Regulation 29(2) Of SEBI (SAST) Regulations, 2011

Integrated Therm posts Q4 net profit of Rs 0.28 cr

Integrated Therm - Submission Audited Financial Results For The Quarter And Year Ende...

Integrated Therm - Board Meeting Outcome for Submission Of Outcome Of Board Meeting H...

Integrated Therm - Board Meeting Intimation for Prior Intimation Of Board Meeting Sch...

Board Meetings

Date	Purpose
29/05/2025	Audited Results
30/01/2025	Quarterly Results
14/11/2024	Quarterly Results

Share Holding Pattern as on 30/06/2024

Major Holder	No. of Shares	Percentage
Promoters	1,035,520,105	60.40
Institutional Investors	155,084,023	9.05
Other Investors	122,135,596	7.12
General Public	401,620,436	23.43

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	10.35
Last Traded Date	10/06/2025
Last Traded Time	04:01:00 PM
Change ( % )	4.55%
Day's Open ( ₹ )	10.35
Previous Close ( ₹ )	9.90
Day's High ( ₹ )	10.35
Day's Low ( ₹ )	10.35
Total Traded Qty ( Nos. )	100
Value ( ₹ In Lacs)	0.01
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	530921
Exchange Group	P