• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transport Corporation of India Ltd.
GO
Jul 09, 04:01 BSE 1171.90 (+ 28.55 2.50%)
Volume1350
Prev. Close 1143.35
Open Price 1150.30
Today's Low / High
1145.35 1185.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 842.00
1301.85
Jul 09, 03:59 NSE 1170.20(+ 24.90 2.17%)
Volume52417
Prev. Close 1145.30
Open Price 1154.00
Today's Low / High
1146.00 1187.00
B. Price (Qty.)1170.20 (131)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
876.00 1309.00
Registered Address
Registered Office : Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor, Ashoka Bhoopal Chambers,S.P. Road,
Secunderabad, Telangana - 500003
Tel: 040-27840104
Fax: 040-27840163
Email : secretarial@tcil.com
Website : http://www.tcil.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Ashish Tiwari Group CFO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
28/07/2025 Quarterly Results
14/05/2025 Audited Results & Fund Raising
25/01/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 52,715,223 68.81
Institutional Investors 11,926,016 15.57
Other Investors 4,046,505 5.28
General Public 7,921,018 10.34
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,171.90 1,170.20
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 04:01:00 PM 03:59:42 PM
Change ( % ) 2.50% 2.17%
Day's Open ( ₹ ) 1,150.30 1,154.00
Previous Close ( ₹ ) 1,143.35 1,145.30
Day's High ( ₹ ) 1,185.00 1,187.00
Day's Low ( ₹ ) 1,145.35 1,146.00
Total Traded Qty ( Nos. ) 1350 52417
Value ( ₹ In Lacs) 15.82 613.40
Bid Price ( ₹ ) 0.00 1,170.20
Bid Quantity - 131
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532349 TCIEQ
Exchange Group B OtherEQ