• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transport Corporation of India Ltd.
GO
May 27, 04:01 BSE 906.80 (+ 6.70 0.74%)
Volume5896
Prev. Close 900.10
Open Price 924.00
Today's Low / High
901.00 937.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 869.00
1299.05
May 27, 03:56 NSE 904.15(+ 4.25 0.47%)
Volume124235
Prev. Close 899.90
Open Price 924.95
Today's Low / High
899.90 943.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
868.05 1289.00
Registered Address
Registered Office : Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor, Ashoka Bhoopal Chambers,S.P. Road,
Secunderabad, Telangana - 500003
Tel: 040-27840104
Fax: 040-27840163
Email : secretarial@tcil.com
Website : http://www.tcil.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Ashish Tiwari Group CFO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/05/2026 Audited Results
04/02/2026 Quarterly Results & Interim Dividend
29/10/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 52,749,590 68.73
Institutional Investors 12,200,738 15.90
Other Investors 3,968,964 5.17
General Public 7,824,505 10.20
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 906.80 904.15
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time 04:01:00 PM 03:56:39 PM
Change ( % ) 0.74% 0.47%
Day's Open ( ₹ ) 924.00 924.95
Previous Close ( ₹ ) 900.10 899.90
Day's High ( ₹ ) 937.05 943.00
Day's Low ( ₹ ) 901.00 899.90
Total Traded Qty ( Nos. ) 5896 124235
Value ( ₹ In Lacs) 53.46 1134.14
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532349 TCIEQ
Exchange Group B OtherEQ