• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Transport Corporation of India Ltd.
GO
May 20, 04:01 BSE 1132.00 ( -17.95 -1.56%)
Volume1259
Prev. Close 1149.95
Open Price 1169.95
Today's Low / High
1132.00 1169.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 798.30
1301.85
May 20, 03:40 NSE 1138.00( -15.00 -1.30%)
Volume17388
Prev. Close 1153.00
Open Price 1153.00
Today's Low / High
1130.00 1163.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1138.00 (1)
52 Wk Low / High
798.25 1309.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,301.85 09/12/2024 798.30 04/06/2024
NSE 1,309.00 09/12/2024 798.25 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20251,170.0019/05/20251,128.6019/05/2025
16/05/20251,172.4515/05/20251,085.9012/05/2025
09/05/20251,092.9009/05/20251,000.0507/05/2025
02/05/20251,147.1528/04/20251,028.7502/05/2025
25/04/20251,171.0024/04/20251,062.0021/04/2025
17/04/20251,122.4515/04/20251,073.9017/04/2025
11/04/20251,097.9011/04/20251,003.5007/04/2025
04/04/20251,140.9501/04/20251,071.8504/04/2025
28/03/20251,139.5024/03/20251,057.6526/03/2025
21/03/20251,076.7020/03/2025944.0017/03/2025
Showing Page : 1 of 6