BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Transport Corporation of India Ltd.
Jul 09
BSE
1170.55
(+ 27.20 2.38%)
Volume1350
Jul 09
NSE
1170.20(+ 24.90 2.17%)
Volume52417
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,301.85
|
09/12/2024
|
842.00
|
02/08/2024
|
|
NSE
|
1,309.00
|
09/12/2024
|
876.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/07/2025 | 1,185.00 | 09/07/2025 | 1,103.20 | 07/07/2025 |
| 04/07/2025 | 1,154.50 | 30/06/2025 | 1,120.00 | 03/07/2025 |
| 27/06/2025 | 1,156.75 | 23/06/2025 | 1,106.05 | 23/06/2025 |
| 20/06/2025 | 1,217.95 | 16/06/2025 | 1,098.95 | 16/06/2025 |
| 13/06/2025 | 1,162.15 | 10/06/2025 | 1,102.55 | 13/06/2025 |
| 06/06/2025 | 1,173.00 | 06/06/2025 | 1,110.05 | 03/06/2025 |
| 30/05/2025 | 1,160.00 | 28/05/2025 | 1,110.15 | 30/05/2025 |
| 23/05/2025 | 1,252.85 | 23/05/2025 | 1,128.60 | 19/05/2025 |
| 16/05/2025 | 1,172.45 | 15/05/2025 | 1,085.90 | 12/05/2025 |
| 09/05/2025 | 1,092.90 | 09/05/2025 | 1,000.05 | 07/05/2025 |
|
|