BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Transport Corporation of India Ltd.
May 27, 04:01
BSE
906.80
(+ 6.70 0.74%)
Volume5896
May 27, 03:56
NSE
904.15(+ 4.25 0.47%)
Volume124235
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,299.05
|
17/07/2025
|
869.00
|
18/05/2026
|
|
NSE
|
1,289.00
|
18/07/2025
|
868.05
|
18/05/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/05/2026 | 927.00 | 26/05/2026 | 897.00 | 26/05/2026 |
| 22/05/2026 | 917.95 | 22/05/2026 | 869.00 | 18/05/2026 |
| 15/05/2026 | 978.70 | 11/05/2026 | 884.55 | 14/05/2026 |
| 08/05/2026 | 989.90 | 07/05/2026 | 937.75 | 04/05/2026 |
| 30/04/2026 | 980.10 | 28/04/2026 | 925.00 | 30/04/2026 |
| 24/04/2026 | 1,012.80 | 20/04/2026 | 920.00 | 23/04/2026 |
| 17/04/2026 | 1,011.00 | 13/04/2026 | 970.40 | 16/04/2026 |
| 10/04/2026 | 1,027.80 | 10/04/2026 | 964.20 | 07/04/2026 |
| 02/04/2026 | 1,071.35 | 02/04/2026 | 912.30 | 02/04/2026 |
| 27/03/2026 | 965.30 | 24/03/2026 | 883.70 | 23/03/2026 |
|
|