BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 14, 2025 - 1:11PM
ABB India
5108.6
[ -0.79% ]
ACC
1870
[ 0.04% ]
Ambuja Cements
559.35
[ -1.29% ]
Asian Paints Ltd.
2320
[ -1.08% ]
Axis Bank Ltd.
1168.5
[ -1.76% ]
Bajaj Auto
9102
[ 0.34% ]
Bank of Baroda
264.6
[ -1.32% ]
Bharti Airtel
1945.7
[ -0.48% ]
Bharat Heavy Ele
230.55
[ -1.75% ]
Bharat Petroleum
332.25
[ -1.69% ]
Britannia Ind.
5804.3
[ -1.09% ]
Cipla
1539.4
[ -1.57% ]
Coal India
381.4
[ -0.07% ]
Colgate Palm.
2202.7
[ -0.80% ]
Dabur India
488.5
[ 0.10% ]
DLF Ltd.
740.9
[ -0.11% ]
Dr. Reddy's Labs
1240
[ -1.74% ]
GAIL (India)
178.45
[ -1.03% ]
Grasim Inds.
2776.05
[ -0.69% ]
HCL Technologies
1504.8
[ 0.68% ]
HDFC Bank
973.2
[ -0.49% ]
Hero MotoCorp
5569
[ 0.18% ]
Hindustan Unilever L
2502
[ 0.39% ]
Hindalco Indus.
755.4
[ -1.90% ]
ICICI Bank
1378.3
[ -0.05% ]
Indian Hotels Co
721.15
[ -0.81% ]
IndusInd Bank
746
[ -1.78% ]
Infosys L
1489.6
[ -0.23% ]
ITC Ltd.
397.9
[ -0.30% ]
Jindal Steel
987.7
[ -2.07% ]
Kotak Mahindra Bank
2149.35
[ -0.13% ]
L&T
3736.8
[ -0.89% ]
Lupin Ltd.
1937
[ -1.69% ]
Mahi. & Mahi
3441.5
[ -0.51% ]
Maruti Suzuki India
16195
[ -0.74% ]
MTNL
42.16
[ -0.71% ]
Nestle India
1174.75
[ -1.13% ]
NIIT Ltd.
105.25
[ -0.28% ]
NMDC Ltd.
75.93
[ -1.61% ]
NTPC
335.6
[ -1.77% ]
ONGC
245.4
[ 0.57% ]
Punj. NationlBak
115.25
[ -1.45% ]
Power Grid Corpo
286.95
[ 0.19% ]
Reliance Inds.
1372.65
[ -0.18% ]
SBI
874.4
[ -0.97% ]
Vedanta
476.1
[ -0.70% ]
Shipping Corpn.
231.45
[ 0.59% ]
Sun Pharma.
1651.65
[ -1.01% ]
Tata Chemicals
916.8
[ 0.69% ]
Tata Consumer Produc
1115
[ -0.17% ]
Tata Motors
408.2
[ -38.24% ]
Tata Steel
169.4
[ -2.05% ]
Tata Power Co.
389.4
[ -0.45% ]
Tata Consultancy
2959.5
[ -1.58% ]
Tech Mahindra
1468.9
[ 1.24% ]
UltraTech Cement
12049.1
[ -1.00% ]
United Spirits
1308.5
[ -0.55% ]
Wipro
248
[ 1.20% ]
Zee Entertainment En
109
[ -1.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 14, 2025 - 1:11PM
ABB India
5111
[ -0.71% ]
ACC
1867.7
[ -0.13% ]
Ambuja Cements
559.55
[ -1.27% ]
Asian Paints Ltd.
2319.5
[ -0.98% ]
Axis Bank Ltd.
1167.8
[ -1.83% ]
Bajaj Auto
9097.5
[ 0.35% ]
Bank of Baroda
265.25
[ -1.06% ]
Bharti Airtel
1945
[ -0.51% ]
Bharat Heavy Ele
231.1
[ -1.60% ]
Bharat Petroleum
332.75
[ -1.54% ]
Britannia Ind.
5818.5
[ -0.74% ]
Cipla
1542.3
[ -1.36% ]
Coal India
381.95
[ 0.10% ]
Colgate Palm.
2207
[ -0.64% ]
Dabur India
489.1
[ 0.28% ]
DLF Ltd.
741.7
[ 0.07% ]
Dr. Reddy's Labs
1240.6
[ -1.73% ]
GAIL (India)
178.87
[ -0.81% ]
Grasim Inds.
2775.5
[ -0.80% ]
HCL Technologies
1505.2
[ 0.70% ]
HDFC Bank
973.4
[ -0.37% ]
Hero MotoCorp
5570
[ 0.20% ]
Hindustan Unilever L
2500.4
[ 0.30% ]
Hindalco Indus.
756.65
[ -1.76% ]
ICICI Bank
1378.1
[ -0.09% ]
Indian Hotels Co
722.65
[ -0.47% ]
IndusInd Bank
746.1
[ -1.82% ]
Infosys L
1491.6
[ -0.11% ]
ITC Ltd.
398
[ -0.31% ]
Jindal Steel
988.4
[ -1.91% ]
Kotak Mahindra Bank
2148.2
[ -0.18% ]
L&T
3741.6
[ -0.74% ]
Lupin Ltd.
1939.7
[ -1.66% ]
Mahi. & Mahi
3442.5
[ -0.50% ]
Maruti Suzuki India
16193
[ -0.80% ]
MTNL
42.16
[ -0.73% ]
Nestle India
1175.3
[ -1.08% ]
NIIT Ltd.
105.17
[ -0.40% ]
NMDC Ltd.
75.95
[ -1.56% ]
NTPC
335.95
[ -1.68% ]
ONGC
245.69
[ 0.66% ]
Punj. NationlBak
115.3
[ -1.41% ]
Power Grid Corpo
286.85
[ 0.24% ]
Reliance Inds.
1373.2
[ -0.13% ]
SBI
876.05
[ -0.78% ]
Vedanta
476.35
[ -0.62% ]
Shipping Corpn.
231.71
[ 0.67% ]
Sun Pharma.
1653.5
[ -0.89% ]
Tata Chemicals
919.5
[ 0.98% ]
Tata Consumer Produc
1115.1
[ -0.17% ]
Tata Motors
409.6
[ -38.01% ]
Tata Steel
170.02
[ -1.74% ]
Tata Power Co.
389.9
[ -0.32% ]
Tata Consultancy
2959.8
[ -1.58% ]
Tech Mahindra
1471.8
[ 1.44% ]
UltraTech Cement
12052
[ -0.99% ]
United Spirits
1311
[ -0.39% ]
Wipro
248.44
[ 1.35% ]
Zee Entertainment En
109.09
[ -1.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tokyo Finance Ltd.
BSE: 531644 | ISIN: INE546D01018
GO
Oct 14, 01:10
BSE
25.98
(+ 0.31 1.21%)
Volume
6093
Prev. Close
25.67
Open Price
27.86
Today's Low / High
25.47
27.86
B. Price (Qty.)
25.70 (100)
O. Price (Qty.)
25.98 (200)
52 Wk Low / High
21.20
51.97
Tokyo Finance Ltd.is not traded in NSE
Registered Address
Registered Office : Plot No. 363/1(1,2,3), Shree Ganesh Industrial Estate, Kachigaum Road,
Daman, Daman & Diu - 396210
Tel: 0260-2242977, 2244471
Fax: 0260-2243271
Email :
info.tokyofinance@gmail.com
Website :
http://www.tokyofinance.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mrs. Kalpana Ghate
Chief Financial Officer
Listings
BSE
Corporate News
Tokyo Finance Li - Outcome Of Board Meeting Under Regulation 30 Of SEBI (Listing Obli...
Tokyo Finance Li - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Tokyo Finance Li - Board Meeting Intimation for Intimation Under Regulation 29(1) Of ...
Tokyo Finance Li - Announcement under Regulation 30 (LODR)-Change in Management
Tokyo Finance Li - Announcement under Regulation 30 (LODR)-Cessation
Board Meetings
Date
Purpose
13/10/2025
Quarterly Results
15/07/2025
Quarterly Results
29/04/2025
Audited Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
4,546,232
65.22
Institutional Investors
0
0.00
Other Investors
130,796
1.88
General Public
2,293,072
32.90
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
25.98
Last Traded Date
14/10/2025
Last Traded Time
01:10:00 PM
Change ( % )
1.21%
Day's Open (
₹
)
27.86
Previous Close (
₹
)
25.67
Day's High (
₹
)
27.86
Day's Low (
₹
)
25.47
Total Traded Qty ( Nos. )
6093
Value (
₹
In Lacs)
1.58
Bid Price (
₹
)
25.70
Bid Quantity
100
Offer Price (
₹
)
25.98
Offer Quantity
200
Exchange Code
531644
Exchange Group
X
SCORES
×