BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 24, 2026 - 12:53PM
ABB India
7498.5
[ -0.34% ]
ACC
1342.6
[ 0.61% ]
Ambuja Cements
426.5
[ 0.67% ]
Asian Paints
2649.85
[ -0.72% ]
Axis Bank
1229.65
[ 0.55% ]
Bajaj Auto
11190
[ -0.79% ]
Bank of Baroda
245.3
[ 0.95% ]
Bharti Airtel
1890.45
[ -2.11% ]
Bharat Heavy
411.75
[ 0.46% ]
Bharat Petroleum
309.9
[ 0.00% ]
Britannia Industries
5397.95
[ 0.17% ]
Cipla
1418.1
[ 1.75% ]
Coal India
427
[ -0.01% ]
Colgate Palm
2084.9
[ -0.05% ]
Dabur India
423.65
[ 0.15% ]
DLF
645.6
[ 0.50% ]
Dr. Reddy's Lab.
1151.7
[ -1.27% ]
GAIL (India)
170.05
[ -1.13% ]
Grasim Industries
3090.7
[ -0.71% ]
HCL Technologies
1258.25
[ 1.08% ]
HDFC Bank
746.4
[ -0.21% ]
Hero MotoCorp
5047.1
[ -2.45% ]
Hindustan Unilever
2144.5
[ -0.75% ]
Hindalco Industries
946.85
[ -0.90% ]
ICICI Bank
1436.75
[ 0.20% ]
Indian Hotels Co.
720.5
[ -0.53% ]
IndusInd Bank
1000.65
[ -0.49% ]
Infosys
1027.45
[ -2.32% ]
ITC
284.25
[ 1.01% ]
Jindal Steel
1041.45
[ 0.13% ]
Kotak Mahindra Bank
386
[ 0.67% ]
L&T
3797.9
[ 0.11% ]
Lupin
2364
[ -1.34% ]
Mahi. & Mahi
3159.85
[ -2.13% ]
Maruti Suzuki India
13497.5
[ 0.76% ]
MTNL
26.94
[ 0.41% ]
Nestle India
1444.05
[ -0.39% ]
NIIT
92.4
[ -0.05% ]
NMDC
83.4
[ 0.94% ]
NTPC
349.1
[ 0.10% ]
ONGC
249.7
[ -1.05% ]
Punj. NationlBak
110.2
[ 0.05% ]
Power Grid Corpn.
289.3
[ -0.17% ]
Reliance Industries
1281.4
[ 0.47% ]
SBI
1015.7
[ 0.28% ]
Vedanta
264
[ -0.21% ]
Shipping Corpn.
269.95
[ 0.54% ]
Sun Pharmaceutical
1935
[ -0.97% ]
Tata Chemicals
683.25
[ 0.51% ]
Tata Consumer
1104.8
[ -0.20% ]
Tata Motors Passenge
324.25
[ 0.00% ]
Tata Steel
183.35
[ -0.49% ]
Tata Power Co.
374.9
[ -0.32% ]
Tata Consult. Serv.
2251.1
[ 0.39% ]
Tech Mahindra
1543.9
[ -0.65% ]
UltraTech Cement
11806.25
[ -0.86% ]
United Spirits
1475.9
[ 4.03% ]
Wipro
176.8
[ 1.12% ]
Zee Entertainment
104.35
[ 0.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 24, 2026 - 12:53PM
ABB India
7525.5
[ -0.03% ]
ACC
1339
[ 0.38% ]
Ambuja Cements
426
[ 0.58% ]
Asian Paints
2643.6
[ -0.94% ]
Axis Bank
1227
[ 0.33% ]
Bajaj Auto
11203.5
[ -0.71% ]
Bank of Baroda
245.2
[ 0.84% ]
Bharti Airtel
1890.8
[ -2.08% ]
Bharat Heavy
411.25
[ 0.40% ]
Bharat Petroleum
310.55
[ 0.23% ]
Britannia Industries
5414
[ 0.48% ]
Cipla
1418.5
[ 1.83% ]
Coal India
427.3
[ 0.06% ]
Colgate Palm
2090.7
[ 0.23% ]
Dabur India
424.25
[ 0.26% ]
DLF
644.2
[ 0.31% ]
Dr. Reddy's Lab.
1149.4
[ -1.45% ]
GAIL (India)
170.02
[ -1.15% ]
Grasim Industries
3091
[ -0.71% ]
HCL Technologies
1257.4
[ 1.02% ]
HDFC Bank
744.6
[ -0.35% ]
Hero MotoCorp
5033.5
[ -2.71% ]
Hindustan Unilever
2145.4
[ -0.76% ]
Hindalco Industries
946
[ -1.01% ]
ICICI Bank
1435
[ 0.03% ]
Indian Hotels Co.
721.4
[ -0.37% ]
IndusInd Bank
1000.55
[ -0.49% ]
Infosys
1028
[ -1.85% ]
ITC
283.4
[ 0.75% ]
Jindal Steel
1039.8
[ -0.20% ]
Kotak Mahindra Bank
385.15
[ 0.47% ]
L&T
3792.7
[ 0.01% ]
Lupin
2366.1
[ -1.26% ]
Mahi. & Mahi
3150.4
[ -2.46% ]
Maruti Suzuki India
13471
[ 0.51% ]
MTNL
26.84
[ 0.34% ]
Nestle India
1444.1
[ -0.26% ]
NIIT
92.16
[ -0.38% ]
NMDC
83.38
[ 0.90% ]
NTPC
348
[ -0.17% ]
ONGC
250.38
[ -0.79% ]
Punj. NationlBak
109.9
[ -0.23% ]
Power Grid Corpn.
289.55
[ -0.09% ]
Reliance Industries
1282
[ 0.77% ]
SBI
1012.7
[ 0.01% ]
Vedanta
263.5
[ -0.42% ]
Shipping Corpn.
268.8
[ 0.07% ]
Sun Pharmaceutical
1939.3
[ -0.75% ]
Tata Chemicals
683.9
[ 0.66% ]
Tata Consumer
1101.4
[ -0.57% ]
Tata Motors Passenge
323.8
[ -0.15% ]
Tata Steel
183.3
[ -0.50% ]
Tata Power Co.
374.8
[ -0.36% ]
Tata Consult. Serv.
2246.6
[ 0.16% ]
Tech Mahindra
1541.7
[ -0.91% ]
UltraTech Cement
11810
[ -0.82% ]
United Spirits
1468.8
[ 3.58% ]
Wipro
176.44
[ 0.93% ]
Zee Entertainment
104.57
[ 1.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Titagarh Rail Systems Ltd.
BSE: 532966 | NSE: TITAGARHEQ | ISIN: INE615H01020
GO
Jul 24, 12:53
BSE
814.00
( -1.70 -0.21%)
Volume
35196
Prev. Close
815.70
Open Price
803.40
Today's Low / High
792.05
815.50
B. Price (Qty.)
813.80 (131)
O. Price (Qty.)
814.90 (15)
52 Wk Low / High
568.65
970.05
Jul 24, 12:34
NSE
804.25
( -11.25 -1.38%)
Volume
238801
Prev. Close
815.50
Open Price
807.00
Today's Low / High
792.00
815.50
B. Price (Qty.)
804.10 (19)
O. Price (Qty.)
804.40 (1)
52 Wk Low / High
568.70
971.00
Registered Address
Registered Office : Poddar Point, 10th Floor, 113 Park Street,
Kolkata, West Bengal - 700016
Tel: 033-40190800
Fax: 033-40190823
Email :
investors@titagarh.in
Website :
http://www.titagarh.in
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mr. Aditya Purohit
Co. Secretary & Compl. Officer
Mr. Saurav Singhania
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Titagarh Rail System has submitted to BSE the Shareholding Pattern for the Period End...
Titagarh Rail System - Certificate under SEBI (Depositories and Participants) Regulat...
Titagarh Rail System - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Titagarh Rail System - Press Release
Titagarh Rail System - Announcement under Regulation 30 (LODR)-Press Release / Media ...
Board Meetings
Date
Purpose
31/05/2026
Audited Results & Final Dividend
13/02/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
54,486,861
40.46
Institutional Investors
35,361,184
26.26
Other Investors
6,043,200
4.49
General Public
38,782,523
28.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
814.00
804.25
Last Traded Date
24/07/2026
24/07/2026
Last Traded Time
12:53:00 PM
12:34:58 PM
Change ( % )
-0.21%
-1.38%
Day's Open (
₹
)
803.40
807.00
Previous Close (
₹
)
815.70
815.50
Day's High (
₹
)
815.50
815.50
Day's Low (
₹
)
792.05
792.00
Total Traded Qty ( Nos. )
35196
238801
Value (
₹
In Lacs)
286.50
1911.94
Bid Price (
₹
)
813.80
804.10
Bid Quantity
131
19
Offer Price (
₹
)
814.90
804.40
Offer Quantity
15
1
Exchange Code
532966
TITAGARHEQ
Exchange Group
A
OtherEQ
SCORES
×