BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Titagarh Rail Systems Ltd.
Oct 01
BSE
883.35
(+ 10.80 1.24%)
Volume32742
Oct 01
NSE
883.20(+ 10.35 1.19%)
Volume536038
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,368.90
|
16/12/2024
|
655.30
|
04/03/2025
|
|
NSE
|
1,370.00
|
16/12/2024
|
654.55
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/10/2025 | 901.20 | 29/09/2025 | 864.10 | 30/09/2025 |
| 26/09/2025 | 956.00 | 22/09/2025 | 875.00 | 26/09/2025 |
| 19/09/2025 | 964.90 | 15/09/2025 | 927.95 | 16/09/2025 |
| 12/09/2025 | 930.00 | 12/09/2025 | 839.00 | 09/09/2025 |
| 05/09/2025 | 863.00 | 02/09/2025 | 828.75 | 01/09/2025 |
| 29/08/2025 | 872.00 | 25/08/2025 | 823.00 | 29/08/2025 |
| 22/08/2025 | 884.90 | 22/08/2025 | 815.00 | 18/08/2025 |
| 14/08/2025 | 835.45 | 13/08/2025 | 770.00 | 11/08/2025 |
| 08/08/2025 | 869.45 | 05/08/2025 | 797.00 | 08/08/2025 |
| 01/08/2025 | 900.00 | 28/07/2025 | 822.60 | 28/07/2025 |
|
|