BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 10:09AM

ABB India 5229 [ 0.27% ]
ACC 1737.2 [ -0.13% ]
Ambuja Cements 551.15 [ 0.56% ]
Asian Paints Ltd. 2771.1 [ -0.52% ]
Axis Bank Ltd. 1226 [ -0.02% ]
Bajaj Auto 9132 [ -0.41% ]
Bank of Baroda 290.15 [ -0.14% ]
Bharti Airtel 2113.7 [ -0.47% ]
Bharat Heavy Ele 284.2 [ 2.16% ]
Bharat Petroleum 363.2 [ -0.74% ]
Britannia Ind. 6029.5 [ -0.01% ]
Cipla 1504.8 [ 0.57% ]
Coal India 405.9 [ 0.88% ]
Colgate Palm 2094.2 [ 0.04% ]
Dabur India 490.65 [ 0.02% ]
DLF Ltd. 694.3 [ -0.09% ]
Dr. Reddy's Labs 1262.3 [ -0.28% ]
GAIL (India) 171.03 [ 0.02% ]
Grasim Inds. 2823.3 [ -0.13% ]
HCL Technologies 1670.4 [ -0.26% ]
HDFC Bank 994.1 [ -0.31% ]
Hero MotoCorp 5682.5 [ -0.28% ]
Hindustan Unilever 2279.6 [ -0.11% ]
Hindalco Indus. 865.5 [ 0.12% ]
ICICI Bank 1356.4 [ -0.25% ]
Indian Hotels Co 738.65 [ -0.20% ]
IndusInd Bank 854.15 [ 0.72% ]
Infosys L 1662.7 [ -0.04% ]
ITC Ltd. 405 [ -0.39% ]
Jindal Steel 991 [ -0.80% ]
Kotak Mahindra Bank 2160.6 [ -0.14% ]
L&T 4035.8 [ -0.44% ]
Lupin Ltd. 2098.8 [ -0.39% ]
Mahi. & Mahi 3627.3 [ -0.26% ]
Maruti Suzuki India 16632 [ -0.43% ]
MTNL 37.07 [ 0.60% ]
Nestle India 1252.8 [ -0.55% ]
NIIT Ltd. 93.8 [ -0.04% ]
NMDC Ltd. 82.23 [ 0.98% ]
NTPC 323.05 [ 0.16% ]
ONGC 233.65 [ -0.05% ]
Punj. NationlBak 120.59 [ -0.28% ]
Power Grid Corpo 267.85 [ -0.07% ]
Reliance Inds. 1556.5 [ -0.11% ]
SBI 968.45 [ -0.05% ]
Vedanta 603 [ 0.81% ]
Shipping Corpn. 221.65 [ 1.68% ]
Sun Pharma. 1716.6 [ -1.17% ]
Tata Chemicals 766.1 [ 0.08% ]
Tata Consumer Produc 1177.3 [ -0.16% ]
Tata Motors Passenge 357.8 [ -0.39% ]
Tata Steel 168.5 [ -0.92% ]
Tata Power Co. 379.9 [ 0.05% ]
Tata Consultancy 3301.8 [ -0.52% ]
Tech Mahindra 1624.6 [ -0.42% ]
UltraTech Cement 11749 [ -0.13% ]
United Spirits 1426.6 [ 0.32% ]
Wipro 267.84 [ -0.08% ]
Zee Entertainment En 91.21 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Titagarh Rail Systems Ltd.

GO

Dec 26, 10:09 BSE 897.00 (+ 42.00 4.91%)

Volume256051

Prev. Close 855.00

Open Price 854.80

Today's Low / High

847.35 902.00

B. Price (Qty.)896.40 (61)

O. Price (Qty.) 897.20 (96)

52 Wk Low / High 655.30

1260.90

Dec 26, 09:54 NSE 894.20(+ 39.60 4.63%)

Volume1648306

Prev. Close 854.60

Open Price 852.95

Today's Low / High

845.95 898.00

B. Price (Qty.)893.80 (19)

O. Price (Qty.) 894.20 (927)

52 Wk Low / High

654.55 1259.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,260.90	24/12/2024	655.30	04/03/2025
NSE	1,259.40	24/12/2024	654.55	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	868.45	24/12/2025	779.00	22/12/2025
19/12/2025	799.00	15/12/2025	762.75	19/12/2025
12/12/2025	787.75	08/12/2025	746.80	09/12/2025
05/12/2025	849.80	01/12/2025	780.75	05/12/2025
28/11/2025	866.00	27/11/2025	821.40	28/11/2025
21/11/2025	901.10	17/11/2025	848.00	21/11/2025
14/11/2025	891.95	12/11/2025	837.00	10/11/2025
07/11/2025	919.00	03/11/2025	830.95	07/11/2025
31/10/2025	913.65	30/10/2025	872.00	27/10/2025
24/10/2025	892.45	21/10/2025	866.00	20/10/2025
Showing Page : 1 of 6 Prev Next