BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 26, 2025 - 10:09AM
ABB India
5231.5
[ 0.39% ]
ACC
1736.5
[ -0.13% ]
Ambuja Cements
550.7
[ 0.39% ]
Asian Paints Ltd.
2763.9
[ -0.78% ]
Axis Bank Ltd.
1225.95
[ -0.06% ]
Bajaj Auto
9137.7
[ -0.31% ]
Bank of Baroda
289.5
[ -0.29% ]
Bharti Airtel
2112
[ -0.55% ]
Bharat Heavy Ele
284.6
[ 2.34% ]
Bharat Petroleum
362.5
[ -0.86% ]
Britannia Ind.
6035
[ 0.16% ]
Cipla
1508.8
[ 0.83% ]
Coal India
405.2
[ 0.67% ]
Colgate Palm
2094.05
[ 0.03% ]
Dabur India
490.5
[ 0.00% ]
DLF Ltd.
693.25
[ -0.22% ]
Dr. Reddy's Labs
1265
[ -0.11% ]
GAIL (India)
170.75
[ -0.12% ]
Grasim Inds.
2820
[ -0.23% ]
HCL Technologies
1665.7
[ -0.55% ]
HDFC Bank
995.75
[ -0.14% ]
Hero MotoCorp
5667.05
[ -0.55% ]
Hindustan Unilever
2282.6
[ -0.01% ]
Hindalco Indus.
863.35
[ -0.10% ]
ICICI Bank
1356.9
[ -0.19% ]
Indian Hotels Co
738.7
[ -0.17% ]
IndusInd Bank
854.65
[ 0.75% ]
Infosys L
1665
[ 0.16% ]
ITC Ltd.
404.95
[ -0.42% ]
Jindal Steel
991.35
[ -0.77% ]
Kotak Mahindra Bank
2159.05
[ -0.25% ]
L&T
4039.25
[ -0.33% ]
Lupin Ltd.
2100.05
[ -0.42% ]
Mahi. & Mahi
3631.1
[ -0.18% ]
Maruti Suzuki India
16620.15
[ -0.53% ]
MTNL
37.4
[ 1.52% ]
Nestle India
1252.45
[ -0.51% ]
NIIT Ltd.
94
[ 0.15% ]
NMDC Ltd.
82.11
[ 0.87% ]
NTPC
322.9
[ 0.09% ]
ONGC
233.3
[ -0.21% ]
Punj. NationlBak
120.3
[ -0.54% ]
Power Grid Corpo
267.9
[ -0.09% ]
Reliance Inds.
1559.25
[ 0.08% ]
SBI
967.85
[ -0.12% ]
Vedanta
602.6
[ 0.75% ]
Shipping Corpn.
224.35
[ 2.89% ]
Sun Pharma.
1719.9
[ -1.01% ]
Tata Chemicals
767.8
[ 0.31% ]
Tata Consumer Produc
1175.7
[ -0.09% ]
Tata Motors Passenge
356.95
[ -0.65% ]
Tata Steel
168.8
[ -0.71% ]
Tata Power Co.
379.95
[ 0.05% ]
Tata Consultancy
3299.6
[ -0.62% ]
Tech Mahindra
1623.1
[ -0.49% ]
UltraTech Cement
11770.1
[ 0.08% ]
United Spirits
1426.7
[ 0.35% ]
Wipro
268.4
[ 0.11% ]
Zee Entertainment En
91.3
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 26, 2025 - 10:09AM
ABB India
5229
[ 0.27% ]
ACC
1737.2
[ -0.13% ]
Ambuja Cements
551.15
[ 0.56% ]
Asian Paints Ltd.
2771.1
[ -0.52% ]
Axis Bank Ltd.
1226
[ -0.02% ]
Bajaj Auto
9132
[ -0.41% ]
Bank of Baroda
290.15
[ -0.14% ]
Bharti Airtel
2113.7
[ -0.47% ]
Bharat Heavy Ele
284.2
[ 2.16% ]
Bharat Petroleum
363.2
[ -0.74% ]
Britannia Ind.
6029.5
[ -0.01% ]
Cipla
1504.8
[ 0.57% ]
Coal India
405.9
[ 0.88% ]
Colgate Palm
2094.2
[ 0.04% ]
Dabur India
490.65
[ 0.02% ]
DLF Ltd.
694.3
[ -0.09% ]
Dr. Reddy's Labs
1262.3
[ -0.28% ]
GAIL (India)
171.03
[ 0.02% ]
Grasim Inds.
2823.3
[ -0.13% ]
HCL Technologies
1670.4
[ -0.26% ]
HDFC Bank
994.1
[ -0.31% ]
Hero MotoCorp
5682.5
[ -0.28% ]
Hindustan Unilever
2279.6
[ -0.11% ]
Hindalco Indus.
865.5
[ 0.12% ]
ICICI Bank
1356.4
[ -0.25% ]
Indian Hotels Co
738.65
[ -0.20% ]
IndusInd Bank
854.15
[ 0.72% ]
Infosys L
1662.7
[ -0.04% ]
ITC Ltd.
405
[ -0.39% ]
Jindal Steel
991
[ -0.80% ]
Kotak Mahindra Bank
2160.6
[ -0.14% ]
L&T
4035.8
[ -0.44% ]
Lupin Ltd.
2098.8
[ -0.39% ]
Mahi. & Mahi
3627.3
[ -0.26% ]
Maruti Suzuki India
16632
[ -0.43% ]
MTNL
37.07
[ 0.60% ]
Nestle India
1252.8
[ -0.55% ]
NIIT Ltd.
93.8
[ -0.04% ]
NMDC Ltd.
82.23
[ 0.98% ]
NTPC
323.05
[ 0.16% ]
ONGC
233.65
[ -0.05% ]
Punj. NationlBak
120.59
[ -0.28% ]
Power Grid Corpo
267.85
[ -0.07% ]
Reliance Inds.
1556.5
[ -0.11% ]
SBI
968.45
[ -0.05% ]
Vedanta
603
[ 0.81% ]
Shipping Corpn.
221.65
[ 1.68% ]
Sun Pharma.
1716.6
[ -1.17% ]
Tata Chemicals
766.1
[ 0.08% ]
Tata Consumer Produc
1177.3
[ -0.16% ]
Tata Motors Passenge
357.8
[ -0.39% ]
Tata Steel
168.5
[ -0.92% ]
Tata Power Co.
379.9
[ 0.05% ]
Tata Consultancy
3301.8
[ -0.52% ]
Tech Mahindra
1624.6
[ -0.42% ]
UltraTech Cement
11749
[ -0.13% ]
United Spirits
1426.6
[ 0.32% ]
Wipro
267.84
[ -0.08% ]
Zee Entertainment En
91.21
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Titagarh Rail Systems Ltd.
GO
Dec 26, 10:09
BSE
897.00
(+ 42.00 4.91%)
Volume
256051
Prev. Close
855.00
Open Price
854.80
Today's Low / High
847.35
902.00
B. Price (Qty.)
896.40 (61)
O. Price (Qty.)
897.20 (96)
52 Wk Low / High
655.30
1260.90
Dec 26, 09:54
NSE
894.20
(+ 39.60 4.63%)
Volume
1648306
Prev. Close
854.60
Open Price
852.95
Today's Low / High
845.95
898.00
B. Price (Qty.)
893.80 (19)
O. Price (Qty.)
894.20 (927)
52 Wk Low / High
654.55
1259.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,260.90
24/12/2024
655.30
04/03/2025
NSE
1,259.40
24/12/2024
654.55
04/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
24/12/2025
868.45
24/12/2025
779.00
22/12/2025
19/12/2025
799.00
15/12/2025
762.75
19/12/2025
12/12/2025
787.75
08/12/2025
746.80
09/12/2025
05/12/2025
849.80
01/12/2025
780.75
05/12/2025
28/11/2025
866.00
27/11/2025
821.40
28/11/2025
21/11/2025
901.10
17/11/2025
848.00
21/11/2025
14/11/2025
891.95
12/11/2025
837.00
10/11/2025
07/11/2025
919.00
03/11/2025
830.95
07/11/2025
31/10/2025
913.65
30/10/2025
872.00
27/10/2025
24/10/2025
892.45
21/10/2025
866.00
20/10/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×