• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Titagarh Rail Systems Ltd.
Dec 24 BSE 855.00 (+ 17.65 2.11%)
Volume310057
Prev. Close 837.35
Open Price 837.10
Today's Low / High
835.00 868.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 655.30
1260.90
Dec 24 NSE 854.60(+ 17.55 2.10%)
Volume3098632
Prev. Close 837.05
Open Price 837.95
Today's Low / High
833.25 868.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
654.55 1259.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.90 24/12/2024 655.30 04/03/2025
NSE 1,259.40 24/12/2024 654.55 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025868.4524/12/2025779.0022/12/2025
19/12/2025799.0015/12/2025762.7519/12/2025
12/12/2025787.7508/12/2025746.8009/12/2025
05/12/2025849.8001/12/2025780.7505/12/2025
28/11/2025866.0027/11/2025821.4028/11/2025
21/11/2025901.1017/11/2025848.0021/11/2025
14/11/2025891.9512/11/2025837.0010/11/2025
07/11/2025919.0003/11/2025830.9507/11/2025
31/10/2025913.6530/10/2025872.0027/10/2025
24/10/2025892.4521/10/2025866.0020/10/2025
Showing Page : 1 of 6