BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 17, 2026
ABB India
7509.85
[ -2.06% ]
ACC
1377.65
[ 0.38% ]
Ambuja Cements
438.7
[ 1.25% ]
Asian Paints
2689.2
[ 0.47% ]
Axis Bank
1328.95
[ 1.86% ]
Bajaj Auto
10437.45
[ 1.05% ]
Bank of Baroda
246.65
[ -0.60% ]
Bharti Airtel
1908.75
[ -0.68% ]
Bharat Heavy
421.9
[ -3.10% ]
Bharat Petroleum
315.5
[ 1.12% ]
Britannia Industries
5410.3
[ 1.88% ]
Cipla
1418.4
[ -0.77% ]
Coal India
427.6
[ 0.05% ]
Colgate Palm
2041.95
[ 2.07% ]
Dabur India
427.25
[ -0.51% ]
DLF
668.45
[ 3.22% ]
Dr. Reddy's Lab.
1210.85
[ -1.07% ]
GAIL (India)
171.25
[ -0.23% ]
Grasim Industries
3111.4
[ 1.27% ]
HCL Technologies
1203.85
[ 1.33% ]
HDFC Bank
819.65
[ 1.40% ]
Hero MotoCorp
4911.25
[ 0.29% ]
Hindustan Unilever
2144.1
[ 2.17% ]
Hindalco Industries
940.25
[ -2.02% ]
ICICI Bank
1441.9
[ 1.67% ]
Indian Hotels Co.
728
[ -0.46% ]
IndusInd Bank
1027.2
[ 1.32% ]
Infosys
1096.95
[ 1.47% ]
ITC
280.6
[ 0.45% ]
Jindal Steel
1024
[ -0.42% ]
Kotak Mahindra Bank
389.85
[ 3.37% ]
L&T
3815
[ 1.04% ]
Lupin
2442.1
[ -2.32% ]
Mahi. & Mahi
3178.65
[ 1.87% ]
Maruti Suzuki India
13808.2
[ 0.12% ]
MTNL
28.12
[ -2.29% ]
Nestle India
1427.9
[ 0.30% ]
NIIT
97.35
[ -1.57% ]
NMDC
83.15
[ -1.09% ]
NTPC
341.8
[ -0.20% ]
ONGC
247.25
[ 0.14% ]
Punj. NationlBak
105.8
[ 0.57% ]
Power Grid Corpn.
283.65
[ 1.01% ]
Reliance Industries
1326.5
[ 2.59% ]
SBI
1044.1
[ 1.24% ]
Vedanta
253.15
[ -1.84% ]
Shipping Corpn.
281.95
[ -2.81% ]
Sun Pharmaceutical
1933.1
[ -0.87% ]
Tata Chemicals
698.2
[ 0.48% ]
Tata Consumer
1088.3
[ -0.03% ]
Tata Motors Passenge
335.8
[ 1.21% ]
Tata Steel
185.9
[ 0.22% ]
Tata Power Co.
377.1
[ 0.04% ]
Tata Consult. Serv.
2268.25
[ 3.02% ]
Tech Mahindra
1570.5
[ 3.91% ]
UltraTech Cement
11725.55
[ -0.46% ]
United Spirits
1375.5
[ -0.48% ]
Wipro
176
[ -1.01% ]
Zee Entertainment
107.2
[ 1.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 17, 2026
ABB India
7506
[ -2.11% ]
ACC
1377.7
[ 0.32% ]
Ambuja Cements
438.5
[ 1.13% ]
Asian Paints
2689
[ 0.53% ]
Axis Bank
1328.5
[ 1.60% ]
Bajaj Auto
10443
[ 1.08% ]
Bank of Baroda
246.8
[ -0.60% ]
Bharti Airtel
1908.8
[ -0.68% ]
Bharat Heavy
422
[ -3.08% ]
Bharat Petroleum
315.55
[ 1.14% ]
Britannia Industries
5412.5
[ 1.92% ]
Cipla
1418.7
[ -0.76% ]
Coal India
427.65
[ 0.07% ]
Colgate Palm
2042.4
[ 2.06% ]
Dabur India
427.2
[ -0.52% ]
DLF
667.8
[ 3.04% ]
Dr. Reddy's Lab.
1211.2
[ -1.08% ]
GAIL (India)
171.2
[ -0.30% ]
Grasim Industries
3109.7
[ 1.20% ]
HCL Technologies
1203.9
[ 1.39% ]
HDFC Bank
819.6
[ 1.40% ]
Hero MotoCorp
4909.9
[ 0.24% ]
Hindustan Unilever
2143.8
[ 2.16% ]
Hindalco Industries
944.15
[ -1.58% ]
ICICI Bank
1444.3
[ 1.84% ]
Indian Hotels Co.
727.9
[ -0.49% ]
IndusInd Bank
1027.2
[ 1.35% ]
Infosys
1096.5
[ 1.30% ]
ITC
280.7
[ 0.48% ]
Jindal Steel
1025
[ -0.29% ]
Kotak Mahindra Bank
389.95
[ 3.39% ]
L&T
3814.5
[ 1.03% ]
Lupin
2443.2
[ -2.29% ]
Mahi. & Mahi
3179.2
[ 1.97% ]
Maruti Suzuki India
13803
[ 0.15% ]
MTNL
28.09
[ -2.33% ]
Nestle India
1427.2
[ 0.26% ]
NIIT
97.17
[ -1.51% ]
NMDC
83.22
[ -1.02% ]
NTPC
341.85
[ -0.18% ]
ONGC
247.29
[ 0.22% ]
Punj. NationlBak
105.77
[ 0.52% ]
Power Grid Corpn.
283.55
[ 1.00% ]
Reliance Industries
1327.2
[ 2.36% ]
SBI
1044.3
[ 1.27% ]
Vedanta
253.05
[ -1.88% ]
Shipping Corpn.
281.75
[ -3.01% ]
Sun Pharmaceutical
1932.6
[ -0.90% ]
Tata Chemicals
698.45
[ 0.53% ]
Tata Consumer
1088.6
[ 0.01% ]
Tata Motors Passenge
335.6
[ 1.15% ]
Tata Steel
185.89
[ 0.22% ]
Tata Power Co.
377.25
[ 0.04% ]
Tata Consult. Serv.
2269
[ 3.09% ]
Tech Mahindra
1572.9
[ 4.14% ]
UltraTech Cement
11727
[ -0.37% ]
United Spirits
1375.8
[ -0.42% ]
Wipro
176
[ -0.98% ]
Zee Entertainment
107.4
[ 1.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Thangamayil Jewellery Ltd.
BSE: 533158 | NSE: THANGAMAYLEQ | ISIN: INE085J01014
GO
Jul 17
BSE
6434.05
(+ 51.00 0.80%)
Volume
13823
Prev. Close
6383.05
Open Price
6378.65
Today's Low / High
6138.75
6500.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1750.00
7156.90
Jul 17
NSE
6436.00
(+ 59.00 0.93%)
Volume
189280
Prev. Close
6377.00
Open Price
6433.00
Today's Low / High
6139.00
6500.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1750.10
7165.00
Registered Address
Registered Office : No.124, Nethaji Road,
Madurai, Tamil Nadu - 625001
Tel: 0452-2565553
Fax: 0452-2344340
Email :
companysecretary@thangamayil.com
Website :
http://www.thangamayil.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Key Officials
Name
Designation
Mr. K Narayanan
Co. Secretary & Compl. Officer
Mr. B Rajeshkanna
Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Thangamayil Jeweller has submitted to BSE the Shareholding Pattern for the Period End...
Thangamayil Jeweller - Certificate under SEBI (Depositories and Participants) Regulat...
Thangamayil Jeweller - Copy of Newspaper Publication
Thangamayil Jeweller - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Thangamayil Jeweller - Updates
Board Meetings
Date
Purpose
15/05/2026
Audited Results & Dividend
21/01/2026
Quarterly Results
03/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
19,148,574
61.61
Institutional Investors
6,829,800
21.97
Other Investors
736,958
2.37
General Public
4,366,689
14.05
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
6,434.05
6,436.00
Last Traded Date
17/07/2026
17/07/2026
Last Traded Time
-
-
Change ( % )
0.80%
0.93%
Day's Open (
₹
)
6,378.65
6,433.00
Previous Close (
₹
)
6,383.05
6,377.00
Day's High (
₹
)
6,500.00
6,500.00
Day's Low (
₹
)
6,138.75
6,139.00
Total Traded Qty ( Nos. )
13823
189280
Value (
₹
In Lacs)
872.69
11977.75
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533158
THANGAMAYLEQ
Exchange Group
A
OtherEQ
SCORES
×